home *** CD-ROM | disk | FTP | other *** search
/ Chip 1998 May / CHIP Turkiye Mayıs 1998.iso / araclar / Invescope / investon.dl_ / investon.dl / StockData.json < prev    next >
JavaScript Object Notation  |  1998-02-20  |  47KB
  1. {
  2.     "schema": {
  3.         "StockCode": "Text (10)",
  4.         "High": "Double",
  5.         "Low": "Double",
  6.         "Last": "Double",
  7.         "HistoricClose": "Double",
  8.         "Volume": "Double",
  9.         "ChartCode": "Text (6)",
  10.         "FK": "Double",
  11.         "PazarDeg": "Double",
  12.         "52wkHi": "Long Integer",
  13.         "52wkLo": "Long Integer"
  14.     },
  15.     "data": [
  16.         {
  17.             "StockCode": "1IMKB.IS",
  18.             "High": 3113,
  19.             "Low": 3037,
  20.             "Last": 3103,
  21.             "HistoricClose": 3037,
  22.             "Volume": 60581212,
  23.             "ChartCode": "Co0",
  24.             "FK": 0,
  25.             "PazarDeg": 0,
  26.             "52wkHi": 3792,
  27.             "52wkLo": 2631
  28.         },
  29.         {
  30.             "StockCode": "ABANA.IS",
  31.             "High": 7800,
  32.             "Low": 7700,
  33.             "Last": 7700,
  34.             "HistoricClose": 7700,
  35.             "Volume": 9922,
  36.             "ChartCode": "Co52",
  37.             "FK": 35.4284788595496,
  38.             "PazarDeg": 3280500,
  39.             "52wkHi": 14250,
  40.             "52wkLo": 7200
  41.         },
  42.         {
  43.             "StockCode": "ADANA.IS",
  44.             "High": 17500,
  45.             "Low": 16750,
  46.             "Last": 17000,
  47.             "HistoricClose": 16750,
  48.             "Volume": 175703,
  49.             "ChartCode": "Co53",
  50.             "FK": 33.7279821895873,
  51.             "PazarDeg": 32943199.5,
  52.             "52wkHi": 20000,
  53.             "52wkLo": 14500
  54.         },
  55.         {
  56.             "StockCode": "ADBGR.IS",
  57.             "High": 9500,
  58.             "Low": 9100,
  59.             "Last": 9100,
  60.             "HistoricClose": 9200,
  61.             "Volume": 3776,
  62.             "ChartCode": "Co54",
  63.             "FK": 0,
  64.             "PazarDeg": 0,
  65.             "52wkHi": 12000,
  66.             "52wkLo": 7800
  67.         },
  68.         {
  69.             "StockCode": "ADEL.IS",
  70.             "High": 13500,
  71.             "Low": 12500,
  72.             "Last": 13500,
  73.             "HistoricClose": 13000,
  74.             "Volume": 92343,
  75.             "ChartCode": "Co56",
  76.             "FK": 16.1148549663053,
  77.             "PazarDeg": 6875000,
  78.             "52wkHi": 13500,
  79.             "52wkLo": 9400
  80.         },
  81.         {
  82.             "StockCode": "ADNAC.IS",
  83.             "High": 1600,
  84.             "Low": 1525,
  85.             "Last": 1550,
  86.             "HistoricClose": 1550,
  87.             "Volume": 10627,
  88.             "ChartCode": "Co55",
  89.             "FK": 0,
  90.             "PazarDeg": 0,
  91.             "52wkHi": 2000,
  92.             "52wkLo": 1300
  93.         },
  94.         {
  95.             "StockCode": "AFY03.IS",
  96.             "High": 27500,
  97.             "Low": 26500,
  98.             "Last": 27000,
  99.             "HistoricClose": 27000,
  100.             "Volume": 16536,
  101.             "ChartCode": "Co57",
  102.             "FK": 67.6557863501484,
  103.             "PazarDeg": 3420000,
  104.             "52wkHi": 39500,
  105.             "52wkLo": 23500
  106.         },
  107.         {
  108.             "StockCode": "AGIDA.IS",
  109.             "High": 17750,
  110.             "Low": 17000,
  111.             "Last": 17250,
  112.             "HistoricClose": 17250,
  113.             "Volume": 67521,
  114.             "ChartCode": "Co228",
  115.             "FK": 0,
  116.             "PazarDeg": 0,
  117.             "52wkHi": 21000,
  118.             "52wkLo": 15250
  119.         },
  120.         {
  121.             "StockCode": "AKALT.IS",
  122.             "High": 5800,
  123.             "Low": 5600,
  124.             "Last": 5600,
  125.             "HistoricClose": 5700,
  126.             "Volume": 29690,
  127.             "ChartCode": "Co58",
  128.             "FK": 0,
  129.             "PazarDeg": 0,
  130.             "52wkHi": 8700,
  131.             "52wkLo": 5400
  132.         },
  133.         {
  134.             "StockCode": "AKBNK.IS",
  135.             "High": 19500,
  136.             "Low": 18500,
  137.             "Last": 19000,
  138.             "HistoricClose": 18750,
  139.             "Volume": 822750,
  140.             "ChartCode": "Co1",
  141.             "FK": 0,
  142.             "PazarDeg": 0,
  143.             "52wkHi": 19500,
  144.             "52wkLo": 15000
  145.         },
  146.         {
  147.             "StockCode": "AKCNS.IS",
  148.             "High": 33000,
  149.             "Low": 30500,
  150.             "Last": 31500,
  151.             "HistoricClose": 30500,
  152.             "Volume": 249917,
  153.             "ChartCode": "Co59",
  154.             "FK": 0,
  155.             "PazarDeg": 0,
  156.             "52wkHi": 33500,
  157.             "52wkLo": 21750
  158.         },
  159.         {
  160.             "StockCode": "AKFIN.IS",
  161.             "High": 2125,
  162.             "Low": 2000,
  163.             "Last": 2100,
  164.             "HistoricClose": 2075,
  165.             "Volume": 1111,
  166.             "ChartCode": "Co3",
  167.             "FK": 8.45023983575164,
  168.             "PazarDeg": 3671325,
  169.             "52wkHi": 3000,
  170.             "52wkLo": 1975
  171.         },
  172.         {
  173.             "StockCode": "AKIPD.IS",
  174.             "High": 4300,
  175.             "Low": 4200,
  176.             "Last": 4300,
  177.             "HistoricClose": 4250,
  178.             "Volume": 1081,
  179.             "ChartCode": "Co62",
  180.             "FK": 6.25409047160731,
  181.             "PazarDeg": 6887880,
  182.             "52wkHi": 6200,
  183.             "52wkLo": 4000
  184.         },
  185.         {
  186.             "StockCode": "AKSAK.IS",
  187.             "High": 11250,
  188.             "Low": 10500,
  189.             "Last": 11000,
  190.             "HistoricClose": 10500,
  191.             "Volume": 72908,
  192.             "ChartCode": "Co61",
  193.             "FK": 7.92475251711993,
  194.             "PazarDeg": 69520097.5,
  195.             "52wkHi": 17000,
  196.             "52wkLo": 10250
  197.         },
  198.         {
  199.             "StockCode": "AKTAS.IS",
  200.             "High": 122500,
  201.             "Low": 117500,
  202.             "Last": 122500,
  203.             "HistoricClose": 120000,
  204.             "Volume": 117143,
  205.             "ChartCode": "Co212",
  206.             "FK": 20.498872948759,
  207.             "PazarDeg": 66250000,
  208.             "52wkHi": 185000,
  209.             "52wkLo": 100000
  210.         },
  211.         {
  212.             "StockCode": "ALARK.IS",
  213.             "High": 38000,
  214.             "Low": 36000,
  215.             "Last": 37000,
  216.             "HistoricClose": 36000,
  217.             "Volume": 150307,
  218.             "ChartCode": "Co4",
  219.             "FK": 74.7712525939335,
  220.             "PazarDeg": 50804823,
  221.             "52wkHi": 48500,
  222.             "52wkLo": 32000
  223.         },
  224.         {
  225.             "StockCode": "ALGYO.IS",
  226.             "High": 4400,
  227.             "Low": 4250,
  228.             "Last": 4300,
  229.             "HistoricClose": 4150,
  230.             "Volume": 129523,
  231.             "ChartCode": "Co231",
  232.             "FK": 0,
  233.             "PazarDeg": 0,
  234.             "52wkHi": 6500,
  235.             "52wkLo": 3750
  236.         },
  237.         {
  238.             "StockCode": "ALNTF.IS",
  239.             "High": 4100,
  240.             "Low": 3900,
  241.             "Last": 3900,
  242.             "HistoricClose": 3850,
  243.             "Volume": 52092,
  244.             "ChartCode": "Co5",
  245.             "FK": 0,
  246.             "PazarDeg": 0,
  247.             "52wkHi": 8200,
  248.             "52wkLo": 3300
  249.         },
  250.         {
  251.             "StockCode": "ALRSA.IS",
  252.             "High": 10750,
  253.             "Low": 9900,
  254.             "Last": 10250,
  255.             "HistoricClose": 9700,
  256.             "Volume": 89387,
  257.             "ChartCode": "Co63",
  258.             "FK": 7.90897624294184,
  259.             "PazarDeg": 11550000,
  260.             "52wkHi": 16000,
  261.             "52wkLo": 8700
  262.         },
  263.         {
  264.             "StockCode": "ALTIN.IS",
  265.             "High": 21000,
  266.             "Low": 20250,
  267.             "Last": 20500,
  268.             "HistoricClose": 20250,
  269.             "Volume": 12050,
  270.             "ChartCode": "Co64",
  271.             "FK": 12.6598775396173,
  272.             "PazarDeg": 12234948.75,
  273.             "52wkHi": 27500,
  274.             "52wkLo": 19250
  275.         },
  276.         {
  277.             "StockCode": "ANACM.IS",
  278.             "High": 3300,
  279.             "Low": 3100,
  280.             "Last": 3200,
  281.             "HistoricClose": 3050,
  282.             "Volume": 150950,
  283.             "ChartCode": "Co65",
  284.             "FK": 0,
  285.             "PazarDeg": 6709691.6475,
  286.             "52wkHi": 4050,
  287.             "52wkLo": 2600
  288.         },
  289.         {
  290.             "StockCode": "ANBRA.IS",
  291.             "High": 5800,
  292.             "Low": 5600,
  293.             "Last": 5600,
  294.             "HistoricClose": 5600,
  295.             "Volume": 5719,
  296.             "ChartCode": "Co66",
  297.             "FK": 15.8764438811992,
  298.             "PazarDeg": 5462100,
  299.             "52wkHi": 6000,
  300.             "52wkLo": 4600
  301.         },
  302.         {
  303.             "StockCode": "APEKS.IS",
  304.             "High": 8700,
  305.             "Low": 8500,
  306.             "Last": 8600,
  307.             "HistoricClose": 8800,
  308.             "Volume": 4055,
  309.             "ChartCode": "Co248",
  310.             "FK": 0,
  311.             "PazarDeg": 0,
  312.             "52wkHi": 13750,
  313.             "52wkLo": 7500
  314.         },
  315.         {
  316.             "StockCode": "ARAT.IS",
  317.             "High": 10200,
  318.             "Low": 9200,
  319.             "Last": 9200,
  320.             "HistoricClose": 9400,
  321.             "Volume": 1722,
  322.             "ChartCode": "Co256",
  323.             "FK": 0,
  324.             "PazarDeg": 0,
  325.             "52wkHi": 15000,
  326.             "52wkLo": 8900
  327.         },
  328.         {
  329.             "StockCode": "ARCLK.IS",
  330.             "High": 15750,
  331.             "Low": 15250,
  332.             "Last": 15500,
  333.             "HistoricClose": 15250,
  334.             "Volume": 235784,
  335.             "ChartCode": "Co67",
  336.             "FK": 17.9868826472159,
  337.             "PazarDeg": 187312500,
  338.             "52wkHi": 21750,
  339.             "52wkLo": 13500
  340.         },
  341.         {
  342.             "StockCode": "ARDEM.IS",
  343.             "High": 17250,
  344.             "Low": 16500,
  345.             "Last": 17250,
  346.             "HistoricClose": 16750,
  347.             "Volume": 93646,
  348.             "ChartCode": "Co68",
  349.             "FK": 17.001203254174,
  350.             "PazarDeg": 34080000,
  351.             "52wkHi": 23250,
  352.             "52wkLo": 15000
  353.         },
  354.         {
  355.             "StockCode": "ARFYO.IS",
  356.             "High": 1350,
  357.             "Low": 1300,
  358.             "Last": 1350,
  359.             "HistoricClose": 1300,
  360.             "Volume": 1072,
  361.             "ChartCode": "Co232",
  362.             "FK": 0,
  363.             "PazarDeg": 0,
  364.             "52wkHi": 2350,
  365.             "52wkLo": 1175
  366.         },
  367.         {
  368.             "StockCode": "ASELS.IS",
  369.             "High": 8800,
  370.             "Low": 8400,
  371.             "Last": 8600,
  372.             "HistoricClose": 8400,
  373.             "Volume": 108420,
  374.             "ChartCode": "Co69",
  375.             "FK": 0,
  376.             "PazarDeg": 0,
  377.             "52wkHi": 14000,
  378.             "52wkLo": 7300
  379.         },
  380.         {
  381.             "StockCode": "ASGRT.IS",
  382.             "High": 12750,
  383.             "Low": 12000,
  384.             "Last": 12750,
  385.             "HistoricClose": 12000,
  386.             "Volume": 295894,
  387.             "ChartCode": "Co2",
  388.             "FK": 0,
  389.             "PazarDeg": 0,
  390.             "52wkHi": 16250,
  391.             "52wkLo": 10500
  392.         },
  393.         {
  394.             "StockCode": "ASIGO.IS",
  395.             "High": 4950,
  396.             "Low": 4850,
  397.             "Last": 4850,
  398.             "HistoricClose": 4850,
  399.             "Volume": 323,
  400.             "ChartCode": "Co6",
  401.             "FK": 0,
  402.             "PazarDeg": 0,
  403.             "52wkHi": 7500,
  404.             "52wkLo": 4750
  405.         },
  406.         {
  407.             "StockCode": "ASL41.IS",
  408.             "High": 64000,
  409.             "Low": 61000,
  410.             "Last": 63000,
  411.             "HistoricClose": 64000,
  412.             "Volume": 31244,
  413.             "ChartCode": "Co70",
  414.             "FK": 98.1130219550612,
  415.             "PazarDeg": 30521980,
  416.             "52wkHi": 103000,
  417.             "52wkLo": 57000
  418.         },
  419.         {
  420.             "StockCode": "ASUZU.IS",
  421.             "High": 15750,
  422.             "Low": 15250,
  423.             "Last": 15500,
  424.             "HistoricClose": 15250,
  425.             "Volume": 117380,
  426.             "ChartCode": "Co240",
  427.             "FK": 0,
  428.             "PazarDeg": 0,
  429.             "52wkHi": 24750,
  430.             "52wkLo": 13000
  431.         },
  432.         {
  433.             "StockCode": "ATAYO.IS",
  434.             "High": 1850,
  435.             "Low": 1750,
  436.             "Last": 1850,
  437.             "HistoricClose": 1800,
  438.             "Volume": 3590,
  439.             "ChartCode": "Co257",
  440.             "FK": 0,
  441.             "PazarDeg": 0,
  442.             "52wkHi": 2200,
  443.             "52wkLo": 1650
  444.         },
  445.         {
  446.             "StockCode": "ATEKS.IS",
  447.             "High": 6900,
  448.             "Low": 6800,
  449.             "Last": 6900,
  450.             "HistoricClose": 6800,
  451.             "Volume": 1397,
  452.             "ChartCode": "Co60",
  453.             "FK": 8.91381505865778,
  454.             "PazarDeg": 8225000,
  455.             "52wkHi": 9500,
  456.             "52wkLo": 6500
  457.         },
  458.         {
  459.             "StockCode": "ATLAS.IS",
  460.             "High": 3200,
  461.             "Low": 3150,
  462.             "Last": 3150,
  463.             "HistoricClose": 3150,
  464.             "Volume": 1051,
  465.             "ChartCode": "Co8",
  466.             "FK": 1.99388999486659,
  467.             "PazarDeg": 477750,
  468.             "52wkHi": 4750,
  469.             "52wkLo": 2650
  470.         },
  471.         {
  472.             "StockCode": "ATSYO.IS",
  473.             "High": 3950,
  474.             "Low": 3600,
  475.             "Last": 3850,
  476.             "HistoricClose": 3800,
  477.             "Volume": 23496,
  478.             "ChartCode": "Co7",
  479.             "FK": 1.10672356701433,
  480.             "PazarDeg": 250000,
  481.             "52wkHi": 5400,
  482.             "52wkLo": 3500
  483.         },
  484.         {
  485.             "StockCode": "AVRSY.IS",
  486.             "High": 2600,
  487.             "Low": 2450,
  488.             "Last": 2450,
  489.             "HistoricClose": 2475,
  490.             "Volume": 61,
  491.             "ChartCode": "Co233",
  492.             "FK": 0,
  493.             "PazarDeg": 0,
  494.             "52wkHi": 3900,
  495.             "52wkLo": 2200
  496.         },
  497.         {
  498.             "StockCode": "AYC35.IS",
  499.             "High": 7500,
  500.             "Low": 7400,
  501.             "Last": 7400,
  502.             "HistoricClose": 7500,
  503.             "Volume": 277,
  504.             "ChartCode": "Co215",
  505.             "FK": 4487.21590909091,
  506.             "PazarDeg": 4738500,
  507.             "52wkHi": 11000,
  508.             "52wkLo": 7100
  509.         },
  510.         {
  511.             "StockCode": "AYGAZ.IS",
  512.             "High": 26500,
  513.             "Low": 25500,
  514.             "Last": 26500,
  515.             "HistoricClose": 25500,
  516.             "Volume": 14546,
  517.             "ChartCode": "Co71",
  518.             "FK": 21.1097346656164,
  519.             "PazarDeg": 77500000,
  520.             "52wkHi": 40000,
  521.             "52wkLo": 23000
  522.         },
  523.         {
  524.             "StockCode": "BAGFS.IS",
  525.             "High": 172500,
  526.             "Low": 152500,
  527.             "Last": 157500,
  528.             "HistoricClose": 157500,
  529.             "Volume": 3111542,
  530.             "ChartCode": "Co72",
  531.             "FK": 7.63131347449521,
  532.             "PazarDeg": 7300000,
  533.             "52wkHi": 162500,
  534.             "52wkLo": 102500
  535.         },
  536.         {
  537.             "StockCode": "BAN10.IS",
  538.             "High": 28000,
  539.             "Low": 27500,
  540.             "Last": 28000,
  541.             "HistoricClose": 27500,
  542.             "Volume": 2199,
  543.             "ChartCode": "Co73",
  544.             "FK": 626.05577689243,
  545.             "PazarDeg": 16499700,
  546.             "52wkHi": 35000,
  547.             "52wkLo": 19000
  548.         },
  549.         {
  550.             "StockCode": "BEKO.IS",
  551.             "High": 9000,
  552.             "Low": 8800,
  553.             "Last": 8900,
  554.             "HistoricClose": 8800,
  555.             "Volume": 25105,
  556.             "ChartCode": "Co75",
  557.             "FK": 10.6669658137445,
  558.             "PazarDeg": 43312500,
  559.             "52wkHi": 13750,
  560.             "52wkLo": 7900
  561.         },
  562.         {
  563.             "StockCode": "BERDN.IS",
  564.             "High": 6800,
  565.             "Low": 6500,
  566.             "Last": 6600,
  567.             "HistoricClose": 6600,
  568.             "Volume": 12191,
  569.             "ChartCode": "Co238",
  570.             "FK": 0,
  571.             "PazarDeg": 0,
  572.             "52wkHi": 9600,
  573.             "52wkLo": 6000
  574.         },
  575.         {
  576.             "StockCode": "BIR35.IS",
  577.             "High": 0,
  578.             "Low": 0,
  579.             "Last": 0,
  580.             "HistoricClose": 0,
  581.             "Volume": 0,
  582.             "FK": 0,
  583.             "PazarDeg": 0,
  584.             "52wkHi": 0,
  585.             "52wkLo": 0
  586.         },
  587.         {
  588.             "StockCode": "BISAS.IS",
  589.             "High": 5500,
  590.             "Low": 5300,
  591.             "Last": 5400,
  592.             "HistoricClose": 5100,
  593.             "Volume": 579,
  594.             "ChartCode": "Co223",
  595.             "FK": 0,
  596.             "PazarDeg": 0,
  597.             "52wkHi": 7400,
  598.             "52wkLo": 5000
  599.         },
  600.         {
  601.             "StockCode": "BOLUC.IS",
  602.             "High": 3550,
  603.             "Low": 3400,
  604.             "Last": 3500,
  605.             "HistoricClose": 3400,
  606.             "Volume": 29422,
  607.             "ChartCode": "Co77",
  608.             "FK": 10.0677992697329,
  609.             "PazarDeg": 13721665.3875,
  610.             "52wkHi": 4350,
  611.             "52wkLo": 3250
  612.         },
  613.         {
  614.             "StockCode": "BOSSA.IS",
  615.             "High": 1975,
  616.             "Low": 1875,
  617.             "Last": 1900,
  618.             "HistoricClose": 1875,
  619.             "Volume": 8364,
  620.             "ChartCode": "Co79",
  621.             "FK": 5.66364018516328,
  622.             "PazarDeg": 13500000,
  623.             "52wkHi": 2475,
  624.             "52wkLo": 1775
  625.         },
  626.         {
  627.             "StockCode": "BRISA.IS",
  628.             "High": 10750,
  629.             "Low": 10250,
  630.             "Last": 10500,
  631.             "HistoricClose": 10500,
  632.             "Volume": 104192,
  633.             "ChartCode": "Co80",
  634.             "FK": 18.6794988930667,
  635.             "PazarDeg": 127575000,
  636.             "52wkHi": 15750,
  637.             "52wkLo": 10000
  638.         },
  639.         {
  640.             "StockCode": "BRMEN.IS",
  641.             "High": 2225,
  642.             "Low": 2150,
  643.             "Last": 2200,
  644.             "HistoricClose": 2150,
  645.             "Volume": 661,
  646.             "ChartCode": "Co235",
  647.             "FK": 0,
  648.             "PazarDeg": 0,
  649.             "52wkHi": 2425,
  650.             "52wkLo": 2000
  651.         },
  652.         {
  653.             "StockCode": "BRO34.IS",
  654.             "High": 14000,
  655.             "Low": 12500,
  656.             "Last": 12750,
  657.             "HistoricClose": 12000,
  658.             "Volume": 78100,
  659.             "ChartCode": "Co211",
  660.             "FK": 0,
  661.             "PazarDeg": 0,
  662.             "52wkHi": 17500,
  663.             "52wkLo": 9000
  664.         },
  665.         {
  666.             "StockCode": "BRSAN.IS",
  667.             "High": 8900,
  668.             "Low": 8400,
  669.             "Last": 8800,
  670.             "HistoricClose": 8600,
  671.             "Volume": 20488,
  672.             "ChartCode": "Co78",
  673.             "FK": 11.0227007701558,
  674.             "PazarDeg": 8460000,
  675.             "52wkHi": 12750,
  676.             "52wkLo": 7700
  677.         },
  678.         {
  679.             "StockCode": "BRYAT.IS",
  680.             "High": 10750,
  681.             "Low": 10100,
  682.             "Last": 10500,
  683.             "HistoricClose": 10100,
  684.             "Volume": 28113,
  685.             "ChartCode": "Co225",
  686.             "FK": 0,
  687.             "PazarDeg": 0,
  688.             "52wkHi": 14500,
  689.             "52wkLo": 8800
  690.         },
  691.         {
  692.             "StockCode": "BTCIM.IS",
  693.             "High": 22500,
  694.             "Low": 21000,
  695.             "Last": 21750,
  696.             "HistoricClose": 21000,
  697.             "Volume": 152186,
  698.             "ChartCode": "Co74",
  699.             "FK": 9.46426900999665,
  700.             "PazarDeg": 30150000,
  701.             "52wkHi": 29000,
  702.             "52wkLo": 18000
  703.         },
  704.         {
  705.             "StockCode": "BUCIM.IS",
  706.             "High": 38000,
  707.             "Low": 37500,
  708.             "Last": 37500,
  709.             "HistoricClose": 37500,
  710.             "Volume": 2384,
  711.             "ChartCode": "Co82",
  712.             "FK": 25.5126672445459,
  713.             "PazarDeg": 22044960,
  714.             "52wkHi": 45500,
  715.             "52wkLo": 32000
  716.         },
  717.         {
  718.             "StockCode": "BUGUN.IS",
  719.             "High": 9900,
  720.             "Low": 9000,
  721.             "Last": 9700,
  722.             "HistoricClose": 8600,
  723.             "Volume": 88902,
  724.             "ChartCode": "Co209",
  725.             "FK": 3.71546935666648,
  726.             "PazarDeg": 800000,
  727.             "52wkHi": 12500,
  728.             "52wkLo": 5700
  729.         },
  730.         {
  731.             "StockCode": "BUMYO.IS",
  732.             "High": 990,
  733.             "Low": 950,
  734.             "Last": 970,
  735.             "HistoricClose": 970,
  736.             "Volume": 4293,
  737.             "ChartCode": "Co9",
  738.             "FK": 0,
  739.             "PazarDeg": 0,
  740.             "52wkHi": 1350,
  741.             "52wkLo": 870
  742.         },
  743.         {
  744.             "StockCode": "BURCE.IS",
  745.             "High": 9800,
  746.             "Low": 9500,
  747.             "Last": 9500,
  748.             "HistoricClose": 9500,
  749.             "Volume": 1933,
  750.             "ChartCode": "Co81",
  751.             "FK": 12.3818464327334,
  752.             "PazarDeg": 1147500,
  753.             "52wkHi": 13750,
  754.             "52wkLo": 8000
  755.         },
  756.         {
  757.             "StockCode": "BYRBY.IS",
  758.             "High": 7700,
  759.             "Low": 7500,
  760.             "Last": 7700,
  761.             "HistoricClose": 7600,
  762.             "Volume": 13326,
  763.             "ChartCode": "Co243",
  764.             "FK": 0,
  765.             "PazarDeg": 0,
  766.             "52wkHi": 9800,
  767.             "52wkLo": 6900
  768.         },
  769.         {
  770.             "StockCode": "BYSAN.IS",
  771.             "High": 7600,
  772.             "Low": 7400,
  773.             "Last": 7400,
  774.             "HistoricClose": 7400,
  775.             "Volume": 48773,
  776.             "ChartCode": "Co245",
  777.             "FK": 0,
  778.             "PazarDeg": 0,
  779.             "52wkHi": 9500,
  780.             "52wkLo": 7100
  781.         },
  782.         {
  783.             "StockCode": "CARSI.IS",
  784.             "High": 127500,
  785.             "Low": 120000,
  786.             "Last": 127500,
  787.             "HistoricClose": 120000,
  788.             "Volume": 66643,
  789.             "ChartCode": "Co200",
  790.             "FK": 0,
  791.             "PazarDeg": 0,
  792.             "52wkHi": 142500,
  793.             "52wkLo": 93000
  794.         },
  795.         {
  796.             "StockCode": "CBSBO.IS",
  797.             "High": 3900,
  798.             "Low": 3450,
  799.             "Last": 3750,
  800.             "HistoricClose": 3400,
  801.             "Volume": 3700,
  802.             "ChartCode": "Co84",
  803.             "FK": 9.3366714715626,
  804.             "PazarDeg": 1846000,
  805.             "52wkHi": 5000,
  806.             "52wkLo": 3000
  807.         },
  808.         {
  809.             "StockCode": "CELHA.IS",
  810.             "High": 5800,
  811.             "Low": 5500,
  812.             "Last": 5800,
  813.             "HistoricClose": 5500,
  814.             "Volume": 68547,
  815.             "ChartCode": "Co85",
  816.             "FK": 11.9384419923666,
  817.             "PazarDeg": 4594975,
  818.             "52wkHi": 9400,
  819.             "52wkLo": 4700
  820.         },
  821.         {
  822.             "StockCode": "CEMTS.IS",
  823.             "High": 3100,
  824.             "Low": 2950,
  825.             "Last": 3000,
  826.             "HistoricClose": 2950,
  827.             "Volume": 61205,
  828.             "ChartCode": "Co86",
  829.             "FK": 6.74996067289862,
  830.             "PazarDeg": 4248000,
  831.             "52wkHi": 4750,
  832.             "52wkLo": 2700
  833.         },
  834.         {
  835.             "StockCode": "CEYLN.IS",
  836.             "High": 6700,
  837.             "Low": 6500,
  838.             "Last": 6700,
  839.             "HistoricClose": 6700,
  840.             "Volume": 368,
  841.             "ChartCode": "Co252",
  842.             "FK": 0,
  843.             "PazarDeg": 0,
  844.             "52wkHi": 9300,
  845.             "52wkLo": 6300
  846.         },
  847.         {
  848.             "StockCode": "CIMSA.IS",
  849.             "High": 10750,
  850.             "Low": 10250,
  851.             "Last": 10500,
  852.             "HistoricClose": 10250,
  853.             "Volume": 152894,
  854.             "ChartCode": "Co88",
  855.             "FK": 16.2889268003783,
  856.             "PazarDeg": 29484000,
  857.             "52wkHi": 12500,
  858.             "52wkLo": 8700
  859.         },
  860.         {
  861.             "StockCode": "CLEBI.IS",
  862.             "High": 83000,
  863.             "Low": 75000,
  864.             "Last": 81000,
  865.             "HistoricClose": 73000,
  866.             "Volume": 187977,
  867.             "ChartCode": "Co222",
  868.             "FK": 0,
  869.             "PazarDeg": 0,
  870.             "52wkHi": 103000,
  871.             "52wkLo": 63000
  872.         },
  873.         {
  874.             "StockCode": "CMBTN.IS",
  875.             "High": 4300,
  876.             "Low": 4100,
  877.             "Last": 4300,
  878.             "HistoricClose": 4100,
  879.             "Volume": 23196,
  880.             "ChartCode": "Co258",
  881.             "FK": 0,
  882.             "PazarDeg": 0,
  883.             "52wkHi": 4200,
  884.             "52wkLo": 3200
  885.         },
  886.         {
  887.             "StockCode": "CMENT.IS",
  888.             "High": 12000,
  889.             "Low": 11500,
  890.             "Last": 11750,
  891.             "HistoricClose": 11500,
  892.             "Volume": 3392,
  893.             "ChartCode": "Co87",
  894.             "FK": 24.8371645081988,
  895.             "PazarDeg": 14700000,
  896.             "52wkHi": 12750,
  897.             "52wkLo": 8900
  898.         },
  899.         {
  900.             "StockCode": "COMUN.IS",
  901.             "High": 3550,
  902.             "Low": 3400,
  903.             "Last": 3450,
  904.             "HistoricClose": 3500,
  905.             "Volume": 4967,
  906.             "ChartCode": "Co10",
  907.             "FK": 0,
  908.             "PazarDeg": 0,
  909.             "52wkHi": 4700,
  910.             "52wkLo": 3250
  911.         },
  912.         {
  913.             "StockCode": "CUKEL.IS",
  914.             "High": 550000,
  915.             "Low": 520000,
  916.             "Last": 540000,
  917.             "HistoricClose": 540000,
  918.             "Volume": 2900671,
  919.             "ChartCode": "Co213",
  920.             "FK": 20.6861796747464,
  921.             "PazarDeg": 130000000,
  922.             "52wkHi": 720000,
  923.             "52wkLo": 410000
  924.         },
  925.         {
  926.             "StockCode": "CUMRA.IS",
  927.             "High": 9400,
  928.             "Low": 8600,
  929.             "Last": 9300,
  930.             "HistoricClose": 8500,
  931.             "Volume": 16366,
  932.             "ChartCode": "Co89",
  933.             "FK": 95.0632042762207,
  934.             "PazarDeg": 5264220,
  935.             "52wkHi": 11250,
  936.             "52wkLo": 7100
  937.         },
  938.         {
  939.             "StockCode": "CYTAS.IS",
  940.             "High": 7300,
  941.             "Low": 6800,
  942.             "Last": 7200,
  943.             "HistoricClose": 6400,
  944.             "Volume": 22379,
  945.             "ChartCode": "Co237",
  946.             "FK": 0,
  947.             "PazarDeg": 0,
  948.             "52wkHi": 9100,
  949.             "52wkLo": 4750
  950.         },
  951.         {
  952.             "StockCode": "DARDL.IS",
  953.             "High": 3100,
  954.             "Low": 2900,
  955.             "Last": 2900,
  956.             "HistoricClose": 3050,
  957.             "Volume": 238843,
  958.             "ChartCode": "Co90",
  959.             "FK": 12.8566282104227,
  960.             "PazarDeg": 4389600,
  961.             "52wkHi": 5300,
  962.             "52wkLo": 2100
  963.         },
  964.         {
  965.             "StockCode": "DEMIR.IS",
  966.             "High": 5500,
  967.             "Low": 5200,
  968.             "Last": 5500,
  969.             "HistoricClose": 5300,
  970.             "Volume": 17703,
  971.             "ChartCode": "Co12",
  972.             "FK": 0,
  973.             "PazarDeg": 0,
  974.             "52wkHi": 6400,
  975.             "52wkLo": 4150
  976.         },
  977.         {
  978.             "StockCode": "DENCM.IS",
  979.             "High": 15000,
  980.             "Low": 14000,
  981.             "Last": 14000,
  982.             "HistoricClose": 15000,
  983.             "Volume": 75311,
  984.             "ChartCode": "Co91",
  985.             "FK": 0,
  986.             "PazarDeg": 1740000,
  987.             "52wkHi": 16000,
  988.             "52wkLo": 7300
  989.         },
  990.         {
  991.             "StockCode": "DERIM.IS",
  992.             "High": 7500,
  993.             "Low": 6100,
  994.             "Last": 7500,
  995.             "HistoricClose": 16000,
  996.             "Volume": 7131,
  997.             "ChartCode": "Co92",
  998.             "FK": 22.1231018875729,
  999.             "PazarDeg": 2781250,
  1000.             "52wkHi": 9100,
  1001.             "52wkLo": 4150
  1002.         },
  1003.         {
  1004.             "StockCode": "DEVAH.IS",
  1005.             "High": 1425,
  1006.             "Low": 1375,
  1007.             "Last": 1400,
  1008.             "HistoricClose": 1400,
  1009.             "Volume": 73448,
  1010.             "ChartCode": "Co93",
  1011.             "FK": 12.1186618650564,
  1012.             "PazarDeg": 6434197.5,
  1013.             "52wkHi": 2175,
  1014.             "52wkLo": 1200
  1015.         },
  1016.         {
  1017.             "StockCode": "DISBA.IS",
  1018.             "High": 2650,
  1019.             "Low": 2550,
  1020.             "Last": 2650,
  1021.             "HistoricClose": 2650,
  1022.             "Volume": 46887,
  1023.             "ChartCode": "Co40",
  1024.             "FK": 0,
  1025.             "PazarDeg": 0,
  1026.             "52wkHi": 4650,
  1027.             "52wkLo": 2400
  1028.         },
  1029.         {
  1030.             "StockCode": "DITAS.IS",
  1031.             "High": 16250,
  1032.             "Low": 14750,
  1033.             "Last": 15750,
  1034.             "HistoricClose": 15000,
  1035.             "Volume": 91184,
  1036.             "ChartCode": "Co94",
  1037.             "FK": 0,
  1038.             "PazarDeg": 0,
  1039.             "52wkHi": 20500,
  1040.             "52wkLo": 12500
  1041.         },
  1042.         {
  1043.             "StockCode": "DMRYO.IS",
  1044.             "High": 1475,
  1045.             "Low": 1425,
  1046.             "Last": 1450,
  1047.             "HistoricClose": 1475,
  1048.             "Volume": 7002,
  1049.             "ChartCode": "Co11",
  1050.             "FK": 0,
  1051.             "PazarDeg": 0,
  1052.             "52wkHi": 2475,
  1053.             "52wkLo": 1250
  1054.         },
  1055.         {
  1056.             "StockCode": "DMSAS.IS",
  1057.             "High": 10500,
  1058.             "Low": 10000,
  1059.             "Last": 10250,
  1060.             "HistoricClose": 10500,
  1061.             "Volume": 9514,
  1062.             "ChartCode": "Co251",
  1063.             "FK": 0,
  1064.             "PazarDeg": 0,
  1065.             "52wkHi": 13750,
  1066.             "52wkLo": 9000
  1067.         },
  1068.         {
  1069.             "StockCode": "DOGUB.IS",
  1070.             "High": 15750,
  1071.             "Low": 15500,
  1072.             "Last": 15750,
  1073.             "HistoricClose": 14750,
  1074.             "Volume": 5586,
  1075.             "ChartCode": "Co95",
  1076.             "FK": 0,
  1077.             "PazarDeg": 0,
  1078.             "52wkHi": 20500,
  1079.             "52wkLo": 12500
  1080.         },
  1081.         {
  1082.             "StockCode": "DOHOL.IS",
  1083.             "High": 6900,
  1084.             "Low": 6400,
  1085.             "Last": 6700,
  1086.             "HistoricClose": 6400,
  1087.             "Volume": 4467594,
  1088.             "ChartCode": "Co13",
  1089.             "FK": 0,
  1090.             "PazarDeg": 0,
  1091.             "52wkHi": 10500,
  1092.             "52wkLo": 5300
  1093.         },
  1094.         {
  1095.             "StockCode": "DOKTS.IS",
  1096.             "High": 7000,
  1097.             "Low": 6500,
  1098.             "Last": 6700,
  1099.             "HistoricClose": 6400,
  1100.             "Volume": 13227,
  1101.             "ChartCode": "Co96",
  1102.             "FK": 0,
  1103.             "PazarDeg": 0,
  1104.             "52wkHi": 9400,
  1105.             "52wkLo": 5400
  1106.         },
  1107.         {
  1108.             "StockCode": "DUROF.IS",
  1109.             "High": 6100,
  1110.             "Low": 5900,
  1111.             "Last": 6000,
  1112.             "HistoricClose": 6200,
  1113.             "Volume": 5147,
  1114.             "ChartCode": "Co97",
  1115.             "FK": 0,
  1116.             "PazarDeg": 2425000,
  1117.             "52wkHi": 9300,
  1118.             "52wkLo": 5900
  1119.         },
  1120.         {
  1121.             "StockCode": "ECILC.IS",
  1122.             "High": 9100,
  1123.             "Low": 8800,
  1124.             "Last": 8900,
  1125.             "HistoricClose": 8800,
  1126.             "Volume": 21294,
  1127.             "ChartCode": "Co98",
  1128.             "FK": 17.1596608183671,
  1129.             "PazarDeg": 23755680,
  1130.             "52wkHi": 10500,
  1131.             "52wkLo": 6800
  1132.         },
  1133.         {
  1134.             "StockCode": "ECYAP.IS",
  1135.             "High": 4550,
  1136.             "Low": 4400,
  1137.             "Last": 4500,
  1138.             "HistoricClose": 4550,
  1139.             "Volume": 2323,
  1140.             "ChartCode": "Co99",
  1141.             "FK": 21.3227268600912,
  1142.             "PazarDeg": 20200000,
  1143.             "52wkHi": 6800,
  1144.             "52wkLo": 4000
  1145.         },
  1146.         {
  1147.             "StockCode": "ECZYT.IS",
  1148.             "High": 7100,
  1149.             "Low": 6800,
  1150.             "Last": 6900,
  1151.             "HistoricClose": 6900,
  1152.             "Volume": 20890,
  1153.             "ChartCode": "Co14",
  1154.             "FK": 0,
  1155.             "PazarDeg": 0,
  1156.             "52wkHi": 9200,
  1157.             "52wkLo": 5600
  1158.         },
  1159.         {
  1160.             "StockCode": "EDIP.IS",
  1161.             "High": 15000,
  1162.             "Low": 13500,
  1163.             "Last": 15000,
  1164.             "HistoricClose": 15750,
  1165.             "Volume": 719,
  1166.             "ChartCode": "Co100",
  1167.             "FK": 19.0639382059264,
  1168.             "PazarDeg": 6375000,
  1169.             "52wkHi": 19750,
  1170.             "52wkLo": 14000
  1171.         },
  1172.         {
  1173.             "StockCode": "EGBRA.IS",
  1174.             "High": 26500,
  1175.             "Low": 25000,
  1176.             "Last": 25000,
  1177.             "HistoricClose": 24000,
  1178.             "Volume": 103728,
  1179.             "ChartCode": "Co101",
  1180.             "FK": 0,
  1181.             "PazarDeg": 0,
  1182.             "52wkHi": 26250,
  1183.             "52wkLo": 18500
  1184.         },
  1185.         {
  1186.             "StockCode": "EGDIS.IS",
  1187.             "High": 26500,
  1188.             "Low": 25250,
  1189.             "Last": 25500,
  1190.             "HistoricClose": 25500,
  1191.             "Volume": 952821,
  1192.             "ChartCode": "Co226",
  1193.             "FK": 0,
  1194.             "PazarDeg": 0,
  1195.             "52wkHi": 34500,
  1196.             "52wkLo": 22750
  1197.         },
  1198.         {
  1199.             "StockCode": "EGEEN.IS",
  1200.             "High": 18000,
  1201.             "Low": 17750,
  1202.             "Last": 18000,
  1203.             "HistoricClose": 18500,
  1204.             "Volume": 9154,
  1205.             "ChartCode": "Co102",
  1206.             "FK": 0,
  1207.             "PazarDeg": 0,
  1208.             "52wkHi": 22500,
  1209.             "52wkLo": 15250
  1210.         },
  1211.         {
  1212.             "StockCode": "EGESR.IS",
  1213.             "High": 17000,
  1214.             "Low": 16000,
  1215.             "Last": 17000,
  1216.             "HistoricClose": 16000,
  1217.             "Volume": 300001,
  1218.             "ChartCode": "Co247",
  1219.             "FK": 0,
  1220.             "PazarDeg": 0,
  1221.             "52wkHi": 19500,
  1222.             "52wkLo": 13500
  1223.         },
  1224.         {
  1225.             "StockCode": "EGGUB.IS",
  1226.             "High": 5000,
  1227.             "Low": 4700,
  1228.             "Last": 4750,
  1229.             "HistoricClose": 4850,
  1230.             "Volume": 5958,
  1231.             "ChartCode": "Co103",
  1232.             "FK": 32.3471400394477,
  1233.             "PazarDeg": 1771200,
  1234.             "52wkHi": 5500,
  1235.             "52wkLo": 4300
  1236.         },
  1237.         {
  1238.             "StockCode": "EGPRO.IS",
  1239.             "High": 15250,
  1240.             "Low": 14750,
  1241.             "Last": 15000,
  1242.             "HistoricClose": 15000,
  1243.             "Volume": 70163,
  1244.             "ChartCode": "Co105",
  1245.             "FK": 7.05217016057598,
  1246.             "PazarDeg": 2484000,
  1247.             "52wkHi": 18250,
  1248.             "52wkLo": 12500
  1249.         },
  1250.         {
  1251.             "StockCode": "EGSER.IS",
  1252.             "High": 3900,
  1253.             "Low": 3700,
  1254.             "Last": 3850,
  1255.             "HistoricClose": 3700,
  1256.             "Volume": 9986,
  1257.             "ChartCode": "Co106",
  1258.             "FK": 10.165531084288,
  1259.             "PazarDeg": 8640000,
  1260.             "52wkHi": 5200,
  1261.             "52wkLo": 3300
  1262.         },
  1263.         {
  1264.             "StockCode": "EMEKS.IS",
  1265.             "High": 1550,
  1266.             "Low": 1450,
  1267.             "Last": 1475,
  1268.             "HistoricClose": 1450,
  1269.             "Volume": 47528,
  1270.             "ChartCode": "Co15",
  1271.             "FK": 0,
  1272.             "PazarDeg": 0,
  1273.             "52wkHi": 2075,
  1274.             "52wkLo": 1075
  1275.         },
  1276.         {
  1277.             "StockCode": "EMNIS.IS",
  1278.             "High": 15000,
  1279.             "Low": 14750,
  1280.             "Last": 15000,
  1281.             "HistoricClose": 14250,
  1282.             "Volume": 1323,
  1283.             "ChartCode": "Co107",
  1284.             "FK": 0,
  1285.             "PazarDeg": 0,
  1286.             "52wkHi": 18000,
  1287.             "52wkLo": 13250
  1288.         },
  1289.         {
  1290.             "StockCode": "EMPAS.IS",
  1291.             "High": 1075,
  1292.             "Low": 975,
  1293.             "Last": 975,
  1294.             "HistoricClose": 1075,
  1295.             "Volume": 4957,
  1296.             "ChartCode": "Co109",
  1297.             "FK": 0,
  1298.             "PazarDeg": 1020175,
  1299.             "52wkHi": 1275,
  1300.             "52wkLo": 750
  1301.         },
  1302.         {
  1303.             "StockCode": "EMSAN.IS",
  1304.             "High": 1550,
  1305.             "Low": 1475,
  1306.             "Last": 1475,
  1307.             "HistoricClose": 1550,
  1308.             "Volume": 569,
  1309.             "ChartCode": "Co108",
  1310.             "FK": 0,
  1311.             "PazarDeg": 525483,
  1312.             "52wkHi": 1850,
  1313.             "52wkLo": 1225
  1314.         },
  1315.         {
  1316.             "StockCode": "ENKA.IS",
  1317.             "High": 115000,
  1318.             "Low": 107500,
  1319.             "Last": 110000,
  1320.             "HistoricClose": 107500,
  1321.             "Volume": 587288,
  1322.             "ChartCode": "Co16",
  1323.             "FK": 0,
  1324.             "PazarDeg": 8841460,
  1325.             "52wkHi": 150000,
  1326.             "52wkLo": 92500
  1327.         },
  1328.         {
  1329.             "StockCode": "EPLAS.IS",
  1330.             "High": 7100,
  1331.             "Low": 6800,
  1332.             "Last": 6900,
  1333.             "HistoricClose": 6800,
  1334.             "Volume": 54226,
  1335.             "ChartCode": "Co104",
  1336.             "FK": 8.16435388664067,
  1337.             "PazarDeg": 9000000,
  1338.             "52wkHi": 10000,
  1339.             "52wkLo": 6000
  1340.         },
  1341.         {
  1342.             "StockCode": "ERBOS.IS",
  1343.             "High": 5300,
  1344.             "Low": 5100,
  1345.             "Last": 5300,
  1346.             "HistoricClose": 5500,
  1347.             "Volume": 1973,
  1348.             "ChartCode": "Co110",
  1349.             "FK": 11.2661591015651,
  1350.             "PazarDeg": 2523000,
  1351.             "52wkHi": 6900,
  1352.             "52wkLo": 5000
  1353.         },
  1354.         {
  1355.             "StockCode": "ERCYS.IS",
  1356.             "High": 31500,
  1357.             "Low": 31000,
  1358.             "Last": 31000,
  1359.             "HistoricClose": 30500,
  1360.             "Volume": 260158,
  1361.             "ChartCode": "Co111",
  1362.             "FK": 24.8553548674418,
  1363.             "PazarDeg": 66750000,
  1364.             "52wkHi": 41500,
  1365.             "52wkLo": 28000
  1366.         },
  1367.         {
  1368.             "StockCode": "EREGL.IS",
  1369.             "High": 27000,
  1370.             "Low": 26000,
  1371.             "Last": 26500,
  1372.             "HistoricClose": 25250,
  1373.             "Volume": 2623424,
  1374.             "ChartCode": "Co112",
  1375.             "FK": 27.5820938404997,
  1376.             "PazarDeg": 177408000,
  1377.             "52wkHi": 37500,
  1378.             "52wkLo": 22250
  1379.         },
  1380.         {
  1381.             "StockCode": "ESBNK.IS",
  1382.             "High": 1325,
  1383.             "Low": 1250,
  1384.             "Last": 1275,
  1385.             "HistoricClose": 1300,
  1386.             "Volume": 5158,
  1387.             "ChartCode": "Co17",
  1388.             "FK": 0,
  1389.             "PazarDeg": 0,
  1390.             "52wkHi": 1725,
  1391.             "52wkLo": 1175
  1392.         },
  1393.         {
  1394.             "StockCode": "ESEMS.IS",
  1395.             "High": 7100,
  1396.             "Low": 6800,
  1397.             "Last": 6900,
  1398.             "HistoricClose": 6500,
  1399.             "Volume": 53683,
  1400.             "ChartCode": "Co113",
  1401.             "FK": 9.91358374628063,
  1402.             "PazarDeg": 6960000,
  1403.             "52wkHi": 10200,
  1404.             "52wkLo": 6100
  1405.         },
  1406.         {
  1407.             "StockCode": "EVREN.IS",
  1408.             "High": 2850,
  1409.             "Low": 2750,
  1410.             "Last": 2800,
  1411.             "HistoricClose": 2800,
  1412.             "Volume": 4748,
  1413.             "ChartCode": "Co18",
  1414.             "FK": 0,
  1415.             "PazarDeg": 0,
  1416.             "52wkHi": 4150,
  1417.             "52wkLo": 2650
  1418.         },
  1419.         {
  1420.             "StockCode": "FACFI.IS",
  1421.             "High": 2175,
  1422.             "Low": 2100,
  1423.             "Last": 2125,
  1424.             "HistoricClose": 2125,
  1425.             "Volume": 3276,
  1426.             "ChartCode": "Co19",
  1427.             "FK": 0,
  1428.             "PazarDeg": 0,
  1429.             "52wkHi": 3350,
  1430.             "52wkLo": 1950
  1431.         },
  1432.         {
  1433.             "StockCode": "FENIS.IS",
  1434.             "High": 11250,
  1435.             "Low": 11000,
  1436.             "Last": 11000,
  1437.             "HistoricClose": 11250,
  1438.             "Volume": 632,
  1439.             "ChartCode": "Co114",
  1440.             "FK": 20.2508136778238,
  1441.             "PazarDeg": 2015928,
  1442.             "52wkHi": 15250,
  1443.             "52wkLo": 10000
  1444.         },
  1445.         {
  1446.             "StockCode": "FFKRL.IS",
  1447.             "High": 3100,
  1448.             "Low": 3000,
  1449.             "Last": 3050,
  1450.             "HistoricClose": 3050,
  1451.             "Volume": 5680,
  1452.             "ChartCode": "Co20",
  1453.             "FK": 0,
  1454.             "PazarDeg": 0,
  1455.             "52wkHi": 3850,
  1456.             "52wkLo": 2850
  1457.         },
  1458.         {
  1459.             "StockCode": "FINBN.IS",
  1460.             "High": 3400,
  1461.             "Low": 3300,
  1462.             "Last": 3300,
  1463.             "HistoricClose": 3300,
  1464.             "Volume": 35819,
  1465.             "ChartCode": "Co22",
  1466.             "FK": 0,
  1467.             "PazarDeg": 0,
  1468.             "52wkHi": 4600,
  1469.             "52wkLo": 2850
  1470.         },
  1471.         {
  1472.             "StockCode": "FNSYO.IS",
  1473.             "High": 1000,
  1474.             "Low": 970,
  1475.             "Last": 980,
  1476.             "HistoricClose": 970,
  1477.             "Volume": 6183,
  1478.             "ChartCode": "Co21",
  1479.             "FK": 0,
  1480.             "PazarDeg": 0,
  1481.             "52wkHi": 1475,
  1482.             "52wkLo": 910
  1483.         },
  1484.         {
  1485.             "StockCode": "FRIGO.IS",
  1486.             "High": 5600,
  1487.             "Low": 5400,
  1488.             "Last": 5400,
  1489.             "HistoricClose": 5400,
  1490.             "Volume": 2190,
  1491.             "ChartCode": "Co115",
  1492.             "FK": 31.9664465667243,
  1493.             "PazarDeg": 1128000,
  1494.             "52wkHi": 7400,
  1495.             "52wkLo": 4800
  1496.         },
  1497.         {
  1498.             "StockCode": "GARAN.IS",
  1499.             "High": 8400,
  1500.             "Low": 8100,
  1501.             "Last": 8100,
  1502.             "HistoricClose": 8100,
  1503.             "Volume": 551029,
  1504.             "ChartCode": "Co41",
  1505.             "FK": 0,
  1506.             "PazarDeg": 0,
  1507.             "52wkHi": 13000,
  1508.             "52wkLo": 7300
  1509.         },
  1510.         {
  1511.             "StockCode": "GEDIZ.IS",
  1512.             "High": 22500,
  1513.             "Low": 20750,
  1514.             "Last": 21000,
  1515.             "HistoricClose": 20750,
  1516.             "Volume": 7432,
  1517.             "ChartCode": "Co116",
  1518.             "FK": 0,
  1519.             "PazarDeg": 0,
  1520.             "52wkHi": 28000,
  1521.             "52wkLo": 19250
  1522.         },
  1523.         {
  1524.             "StockCode": "GENTS.IS",
  1525.             "High": 13750,
  1526.             "Low": 13000,
  1527.             "Last": 13500,
  1528.             "HistoricClose": 12750,
  1529.             "Volume": 23899,
  1530.             "ChartCode": "Co117",
  1531.             "FK": 6.7796303254458,
  1532.             "PazarDeg": 4492800,
  1533.             "52wkHi": 17500,
  1534.             "52wkLo": 11750
  1535.         },
  1536.         {
  1537.             "StockCode": "GIM34.IS",
  1538.             "High": 12750,
  1539.             "Low": 12250,
  1540.             "Last": 12250,
  1541.             "HistoricClose": 12250,
  1542.             "Volume": 239715,
  1543.             "ChartCode": "Co201",
  1544.             "FK": 0,
  1545.             "PazarDeg": 0,
  1546.             "52wkHi": 16250,
  1547.             "52wkLo": 10250
  1548.         },
  1549.         {
  1550.             "StockCode": "GLMDE.IS",
  1551.             "High": 4050,
  1552.             "Low": 3800,
  1553.             "Last": 3950,
  1554.             "HistoricClose": 3950,
  1555.             "Volume": 123113,
  1556.             "ChartCode": "Co229",
  1557.             "FK": 0,
  1558.             "PazarDeg": 0,
  1559.             "52wkHi": 5000,
  1560.             "52wkLo": 2750
  1561.         },
  1562.         {
  1563.             "StockCode": "GLOBL.IS",
  1564.             "High": 3400,
  1565.             "Low": 3150,
  1566.             "Last": 3300,
  1567.             "HistoricClose": 3400,
  1568.             "Volume": 592,
  1569.             "ChartCode": "Co23",
  1570.             "FK": 0,
  1571.             "PazarDeg": 0,
  1572.             "52wkHi": 4500,
  1573.             "52wkLo": 3150
  1574.         },
  1575.         {
  1576.             "StockCode": "GOLTS.IS",
  1577.             "High": 29000,
  1578.             "Low": 28000,
  1579.             "Last": 28000,
  1580.             "HistoricClose": 28000,
  1581.             "Volume": 120031,
  1582.             "ChartCode": "Co120",
  1583.             "FK": 12.3590511445395,
  1584.             "PazarDeg": 16516500,
  1585.             "52wkHi": 46500,
  1586.             "52wkLo": 24000
  1587.         },
  1588.         {
  1589.             "StockCode": "GOODY.IS",
  1590.             "High": 94000,
  1591.             "Low": 92000,
  1592.             "Last": 94000,
  1593.             "HistoricClose": 93000,
  1594.             "Volume": 3718,
  1595.             "ChartCode": "Co118",
  1596.             "FK": 8.10599164246272,
  1597.             "PazarDeg": 32047500,
  1598.             "52wkHi": 105000,
  1599.             "52wkLo": 87000
  1600.         },
  1601.         {
  1602.             "StockCode": "GOR41.IS",
  1603.             "High": 45000,
  1604.             "Low": 43500,
  1605.             "Last": 45000,
  1606.             "HistoricClose": 0,
  1607.             "Volume": 221,
  1608.             "ChartCode": "Co119",
  1609.             "FK": 29.2809890467411,
  1610.             "PazarDeg": 810000,
  1611.             "52wkHi": 60000,
  1612.             "52wkLo": 40000
  1613.         },
  1614.         {
  1615.             "StockCode": "GRNYO.IS",
  1616.             "High": 2200,
  1617.             "Low": 2075,
  1618.             "Last": 2100,
  1619.             "HistoricClose": 2000,
  1620.             "Volume": 3426,
  1621.             "ChartCode": "Co221",
  1622.             "FK": 0,
  1623.             "PazarDeg": 0,
  1624.             "52wkHi": 2500,
  1625.             "52wkLo": 1800
  1626.         },
  1627.         {
  1628.             "StockCode": "GUBRF.IS",
  1629.             "High": 11250,
  1630.             "Low": 10750,
  1631.             "Last": 11000,
  1632.             "HistoricClose": 11000,
  1633.             "Volume": 13013,
  1634.             "ChartCode": "Co121",
  1635.             "FK": 10.6107196284953,
  1636.             "PazarDeg": 5241600,
  1637.             "52wkHi": 14750,
  1638.             "52wkLo": 9100
  1639.         },
  1640.         {
  1641.             "StockCode": "GUMUS.IS",
  1642.             "High": 1350,
  1643.             "Low": 1300,
  1644.             "Last": 1325,
  1645.             "HistoricClose": 1325,
  1646.             "Volume": 13778,
  1647.             "ChartCode": "Co236",
  1648.             "FK": 0,
  1649.             "PazarDeg": 0,
  1650.             "52wkHi": 2050,
  1651.             "52wkLo": 1225
  1652.         },
  1653.         {
  1654.             "StockCode": "GUNEY.IS",
  1655.             "High": 18250,
  1656.             "Low": 17500,
  1657.             "Last": 17500,
  1658.             "HistoricClose": 17250,
  1659.             "Volume": 17488,
  1660.             "ChartCode": "Co122",
  1661.             "FK": 18.6739227651444,
  1662.             "PazarDeg": 8693962.2,
  1663.             "52wkHi": 24500,
  1664.             "52wkLo": 13000
  1665.         },
  1666.         {
  1667.             "StockCode": "GUSGR.IS",
  1668.             "High": 4950,
  1669.             "Low": 4800,
  1670.             "Last": 4850,
  1671.             "HistoricClose": 4900,
  1672.             "Volume": 35463,
  1673.             "ChartCode": "Co24",
  1674.             "FK": 0,
  1675.             "PazarDeg": 0,
  1676.             "52wkHi": 7300,
  1677.             "52wkLo": 4800
  1678.         },
  1679.         {
  1680.             "StockCode": "HEKTS.IS",
  1681.             "High": 3450,
  1682.             "Low": 3250,
  1683.             "Last": 3300,
  1684.             "HistoricClose": 3300,
  1685.             "Volume": 99788,
  1686.             "ChartCode": "Co124",
  1687.             "FK": 6.4304402432407,
  1688.             "PazarDeg": 5048320,
  1689.             "52wkHi": 4400,
  1690.             "52wkLo": 2850
  1691.         },
  1692.         {
  1693.             "StockCode": "HLK34.IS",
  1694.             "High": 6100,
  1695.             "Low": 6100,
  1696.             "Last": 6100,
  1697.             "HistoricClose": 6500,
  1698.             "Volume": 6,
  1699.             "ChartCode": "Co25",
  1700.             "FK": 0,
  1701.             "PazarDeg": 0,
  1702.             "52wkHi": 8100,
  1703.             "52wkLo": 6000
  1704.         },
  1705.         {
  1706.             "StockCode": "HURGZ.IS",
  1707.             "High": 50500,
  1708.             "Low": 47000,
  1709.             "Last": 47500,
  1710.             "HistoricClose": 43000,
  1711.             "Volume": 822649,
  1712.             "ChartCode": "Co208",
  1713.             "FK": 9.28497540509259,
  1714.             "PazarDeg": 25671100,
  1715.             "52wkHi": 57000,
  1716.             "52wkLo": 36000
  1717.         },
  1718.         {
  1719.             "StockCode": "HZNDR.IS",
  1720.             "High": 6400,
  1721.             "Low": 6100,
  1722.             "Last": 6300,
  1723.             "HistoricClose": 6200,
  1724.             "Volume": 1598,
  1725.             "ChartCode": "Co123",
  1726.             "FK": 0,
  1727.             "PazarDeg": 0,
  1728.             "52wkHi": 8500,
  1729.             "52wkLo": 6000
  1730.         },
  1731.         {
  1732.             "StockCode": "IHEVA.IS",
  1733.             "High": 13750,
  1734.             "Low": 12500,
  1735.             "Last": 13250,
  1736.             "HistoricClose": 13000,
  1737.             "Volume": 309302,
  1738.             "ChartCode": "Co239",
  1739.             "FK": 0,
  1740.             "PazarDeg": 0,
  1741.             "52wkHi": 16250,
  1742.             "52wkLo": 11750
  1743.         },
  1744.         {
  1745.             "StockCode": "IHFIN.IS",
  1746.             "High": 3850,
  1747.             "Low": 3750,
  1748.             "Last": 3800,
  1749.             "HistoricClose": 3800,
  1750.             "Volume": 19872,
  1751.             "ChartCode": "Co227",
  1752.             "FK": 0,
  1753.             "PazarDeg": 0,
  1754.             "52wkHi": 5200,
  1755.             "52wkLo": 3300
  1756.         },
  1757.         {
  1758.             "StockCode": "IHLAS.IS",
  1759.             "High": 21750,
  1760.             "Low": 21000,
  1761.             "Last": 21500,
  1762.             "HistoricClose": 21250,
  1763.             "Volume": 940968,
  1764.             "ChartCode": "Co26",
  1765.             "FK": 0,
  1766.             "PazarDeg": 0,
  1767.             "52wkHi": 39500,
  1768.             "52wkLo": 19500
  1769.         },
  1770.         {
  1771.             "StockCode": "IKTFN.IS",
  1772.             "High": 5300,
  1773.             "Low": 4700,
  1774.             "Last": 4700,
  1775.             "HistoricClose": 5350,
  1776.             "Volume": 78930,
  1777.             "ChartCode": "Co27",
  1778.             "FK": 0,
  1779.             "PazarDeg": 0,
  1780.             "52wkHi": 8500,
  1781.             "52wkLo": 3950
  1782.         },
  1783.         {
  1784.             "StockCode": "IMY34.IS",
  1785.             "High": 1010,
  1786.             "Low": 980,
  1787.             "Last": 990,
  1788.             "HistoricClose": 1000,
  1789.             "Volume": 9032,
  1790.             "ChartCode": "Co230",
  1791.             "FK": 0,
  1792.             "PazarDeg": 0,
  1793.             "52wkHi": 1500,
  1794.             "52wkLo": 850
  1795.         },
  1796.         {
  1797.             "StockCode": "INTEM.IS",
  1798.             "High": 5400,
  1799.             "Low": 5100,
  1800.             "Last": 5400,
  1801.             "HistoricClose": 5200,
  1802.             "Volume": 10838,
  1803.             "ChartCode": "Co125",
  1804.             "FK": 28.4858352328232,
  1805.             "PazarDeg": 3061800,
  1806.             "52wkHi": 7800,
  1807.             "52wkLo": 4500
  1808.         },
  1809.         {
  1810.             "StockCode": "ISATR.IS",
  1811.             "High": 0,
  1812.             "Low": 640000,
  1813.             "Last": 650000,
  1814.             "HistoricClose": 630000,
  1815.             "Volume": 11582,
  1816.             "ChartCode": "Co36",
  1817.             "FK": 0,
  1818.             "PazarDeg": 0,
  1819.             "52wkHi": 15070000,
  1820.             "52wkLo": 12030000
  1821.         },
  1822.         {
  1823.             "StockCode": "ISBTR.IS",
  1824.             "High": 650000,
  1825.             "Low": 640000,
  1826.             "Last": 650000,
  1827.             "HistoricClose": 630000,
  1828.             "Volume": 11582,
  1829.             "ChartCode": "Co37",
  1830.             "FK": 0,
  1831.             "PazarDeg": 0,
  1832.             "52wkHi": 870000,
  1833.             "52wkLo": 580000
  1834.         },
  1835.         {
  1836.             "StockCode": "ISCTR.IS",
  1837.             "High": 34500,
  1838.             "Low": 33500,
  1839.             "Last": 34000,
  1840.             "HistoricClose": 34000,
  1841.             "Volume": 1072678,
  1842.             "ChartCode": "Co38",
  1843.             "FK": 0,
  1844.             "PazarDeg": 0,
  1845.             "52wkHi": 41000,
  1846.             "52wkLo": 26000
  1847.         },
  1848.         {
  1849.             "StockCode": "ISKUR.IS",
  1850.             "High": 0,
  1851.             "Low": 0,
  1852.             "Last": 0,
  1853.             "HistoricClose": 0,
  1854.             "Volume": 0,
  1855.             "FK": 0,
  1856.             "PazarDeg": 0,
  1857.             "52wkHi": 0,
  1858.             "52wkLo": 0
  1859.         },
  1860.         {
  1861.             "StockCode": "ISTMP.IS",
  1862.             "High": 22250,
  1863.             "Low": 21250,
  1864.             "Last": 21250,
  1865.             "HistoricClose": 22000,
  1866.             "Volume": 18758,
  1867.             "ChartCode": "Co126",
  1868.             "FK": 7.46299901443127,
  1869.             "PazarDeg": 3983017.5,
  1870.             "52wkHi": 30000,
  1871.             "52wkLo": 17000
  1872.         },
  1873.         {
  1874.             "StockCode": "ISYAT.IS",
  1875.             "High": 2125,
  1876.             "Low": 2050,
  1877.             "Last": 2075,
  1878.             "HistoricClose": 2050,
  1879.             "Volume": 26187,
  1880.             "ChartCode": "Co28",
  1881.             "FK": 0,
  1882.             "PazarDeg": 0,
  1883.             "52wkHi": 3100,
  1884.             "52wkLo": 1900
  1885.         },
  1886.         {
  1887.             "StockCode": "IZMDC.IS",
  1888.             "High": 1725,
  1889.             "Low": 1650,
  1890.             "Last": 1700,
  1891.             "HistoricClose": 1650,
  1892.             "Volume": 132602,
  1893.             "ChartCode": "Co127",
  1894.             "FK": 66.9489816495261,
  1895.             "PazarDeg": 16600000,
  1896.             "52wkHi": 2900,
  1897.             "52wkLo": 1450
  1898.         },
  1899.         {
  1900.             "StockCode": "IZOCM.IS",
  1901.             "High": 7200,
  1902.             "Low": 6700,
  1903.             "Last": 6800,
  1904.             "HistoricClose": 6700,
  1905.             "Volume": 7087,
  1906.             "ChartCode": "Co128",
  1907.             "FK": 10.9201594092236,
  1908.             "PazarDeg": 5220000,
  1909.             "52wkHi": 8100,
  1910.             "52wkLo": 5700
  1911.         },
  1912.         {
  1913.             "StockCode": "KAPLM.IS",
  1914.             "High": 4900,
  1915.             "Low": 4800,
  1916.             "Last": 4800,
  1917.             "HistoricClose": 4850,
  1918.             "Volume": 525,
  1919.             "ChartCode": "Co129",
  1920.             "FK": 80.7888304263164,
  1921.             "PazarDeg": 1950000,
  1922.             "52wkHi": 6500,
  1923.             "52wkLo": 4400
  1924.         },
  1925.         {
  1926.             "StockCode": "KARTN.IS",
  1927.             "High": 12000,
  1928.             "Low": 11500,
  1929.             "Last": 11500,
  1930.             "HistoricClose": 11500,
  1931.             "Volume": 147525,
  1932.             "ChartCode": "Co131",
  1933.             "FK": 8.87016056085697,
  1934.             "PazarDeg": 24300000,
  1935.             "52wkHi": 14000,
  1936.             "52wkLo": 10250
  1937.         },
  1938.         {
  1939.             "StockCode": "KAVOR.IS",
  1940.             "High": 3500,
  1941.             "Low": 3400,
  1942.             "Last": 3450,
  1943.             "HistoricClose": 3500,
  1944.             "Volume": 63014,
  1945.             "ChartCode": "Co132",
  1946.             "FK": 17.8386166980009,
  1947.             "PazarDeg": 12315888,
  1948.             "52wkHi": 5400,
  1949.             "52wkLo": 2900
  1950.         },
  1951.         {
  1952.             "StockCode": "KCHOL.IS",
  1953.             "High": 36500,
  1954.             "Low": 34500,
  1955.             "Last": 36000,
  1956.             "HistoricClose": 35000,
  1957.             "Volume": 2185979,
  1958.             "ChartCode": "Co29",
  1959.             "FK": 0,
  1960.             "PazarDeg": 0,
  1961.             "52wkHi": 60000,
  1962.             "52wkLo": 31500
  1963.         },
  1964.         {
  1965.             "StockCode": "KCYAT.IS",
  1966.             "High": 0,
  1967.             "Low": 0,
  1968.             "Last": 0,
  1969.             "HistoricClose": 0,
  1970.             "Volume": 0,
  1971.             "ChartCode": "Co30",
  1972.             "FK": 0,
  1973.             "PazarDeg": 0,
  1974.             "52wkHi": 54000,
  1975.             "52wkLo": 19150
  1976.         },
  1977.         {
  1978.             "StockCode": "KENT.IS",
  1979.             "High": 21500,
  1980.             "Low": 20250,
  1981.             "Last": 20500,
  1982.             "HistoricClose": 20000,
  1983.             "Volume": 26129,
  1984.             "ChartCode": "Co134",
  1985.             "FK": 9.92580549334633,
  1986.             "PazarDeg": 16740000,
  1987.             "52wkHi": 27500,
  1988.             "52wkLo": 18250
  1989.         },
  1990.         {
  1991.             "StockCode": "KEPEZ.IS",
  1992.             "High": 450000,
  1993.             "Low": 435000,
  1994.             "Last": 445000,
  1995.             "HistoricClose": 445000,
  1996.             "Volume": 521580,
  1997.             "ChartCode": "Co214",
  1998.             "FK": 35.6371123756944,
  1999.             "PazarDeg": 37800000,
  2000.             "52wkHi": 640000,
  2001.             "52wkLo": 355000
  2002.         },
  2003.         {
  2004.             "StockCode": "KERVT.IS",
  2005.             "High": 27500,
  2006.             "Low": 24500,
  2007.             "Last": 27500,
  2008.             "HistoricClose": 24500,
  2009.             "Volume": 213635,
  2010.             "ChartCode": "Co135",
  2011.             "FK": 9.26154292166377,
  2012.             "PazarDeg": 3034915,
  2013.             "52wkHi": 27000,
  2014.             "52wkLo": 21500
  2015.         },
  2016.         {
  2017.             "StockCode": "KIPA.IS",
  2018.             "High": 5800,
  2019.             "Low": 5600,
  2020.             "Last": 5700,
  2021.             "HistoricClose": 5700,
  2022.             "Volume": 41673,
  2023.             "ChartCode": "Co259",
  2024.             "FK": 0,
  2025.             "PazarDeg": 0,
  2026.             "52wkHi": 8300,
  2027.             "52wkLo": 5000
  2028.         },
  2029.         {
  2030.             "StockCode": "KLBMO.IS",
  2031.             "High": 8500,
  2032.             "Low": 8000,
  2033.             "Last": 8400,
  2034.             "HistoricClose": 7700,
  2035.             "Volume": 19400,
  2036.             "ChartCode": "Co133",
  2037.             "FK": 12.186147357426,
  2038.             "PazarDeg": 3080000,
  2039.             "52wkHi": 9500,
  2040.             "52wkLo": 7000
  2041.         },
  2042.         {
  2043.             "StockCode": "KLMSN.IS",
  2044.             "High": 14250,
  2045.             "Low": 13500,
  2046.             "Last": 14000,
  2047.             "HistoricClose": 13750,
  2048.             "Volume": 19953,
  2049.             "ChartCode": "Co253",
  2050.             "FK": 0,
  2051.             "PazarDeg": 0,
  2052.             "52wkHi": 19250,
  2053.             "52wkLo": 11250
  2054.         },
  2055.         {
  2056.             "StockCode": "KNFRT.IS",
  2057.             "High": 3250,
  2058.             "Low": 3150,
  2059.             "Last": 3150,
  2060.             "HistoricClose": 3250,
  2061.             "Volume": 1730,
  2062.             "ChartCode": "Co136",
  2063.             "FK": 0,
  2064.             "PazarDeg": 0,
  2065.             "52wkHi": 4950,
  2066.             "52wkLo": 3050
  2067.         },
  2068.         {
  2069.             "StockCode": "KONYA.IS",
  2070.             "High": 3250,
  2071.             "Low": 3150,
  2072.             "Last": 3150,
  2073.             "HistoricClose": 3150,
  2074.             "Volume": 8501,
  2075.             "ChartCode": "Co138",
  2076.             "FK": 144.740567899873,
  2077.             "PazarDeg": 65628992,
  2078.             "52wkHi": 4300,
  2079.             "52wkLo": 2900
  2080.         },
  2081.         {
  2082.             "StockCode": "KORDS.IS",
  2083.             "High": 21750,
  2084.             "Low": 20500,
  2085.             "Last": 21250,
  2086.             "HistoricClose": 21000,
  2087.             "Volume": 360425,
  2088.             "ChartCode": "Co139",
  2089.             "FK": 19.8769857509966,
  2090.             "PazarDeg": 57408750,
  2091.             "52wkHi": 25000,
  2092.             "52wkLo": 17000
  2093.         },
  2094.         {
  2095.             "StockCode": "KOTKS.IS",
  2096.             "High": 104000,
  2097.             "Low": 93000,
  2098.             "Last": 104000,
  2099.             "HistoricClose": 84000,
  2100.             "Volume": 42861,
  2101.             "ChartCode": "Co137",
  2102.             "FK": 86.7740471869328,
  2103.             "PazarDeg": 765000,
  2104.             "52wkHi": 99000,
  2105.             "52wkLo": 74000
  2106.         },
  2107.         {
  2108.             "StockCode": "KOYTS.IS",
  2109.             "High": 7800,
  2110.             "Low": 7500,
  2111.             "Last": 7700,
  2112.             "HistoricClose": 7500,
  2113.             "Volume": 397882,
  2114.             "ChartCode": "Co140",
  2115.             "FK": 20.7242786872026,
  2116.             "PazarDeg": 6425044.5,
  2117.             "52wkHi": 13000,
  2118.             "52wkLo": 6300
  2119.         },
  2120.         {
  2121.             "StockCode": "KRSTL.IS",
  2122.             "High": 8200,
  2123.             "Low": 7400,
  2124.             "Last": 8200,
  2125.             "HistoricClose": 7600,
  2126.             "Volume": 337998,
  2127.             "ChartCode": "Co260",
  2128.             "FK": 0,
  2129.             "PazarDeg": 0,
  2130.             "52wkHi": 8100,
  2131.             "52wkLo": 4750
  2132.         },
  2133.         {
  2134.             "StockCode": "KRTEK.IS",
  2135.             "High": 6600,
  2136.             "Low": 6500,
  2137.             "Last": 6600,
  2138.             "HistoricClose": 6700,
  2139.             "Volume": 988,
  2140.             "ChartCode": "Co130",
  2141.             "FK": 17.2229759949487,
  2142.             "PazarDeg": 4582500,
  2143.             "52wkHi": 8500,
  2144.             "52wkLo": 5900
  2145.         },
  2146.         {
  2147.             "StockCode": "KUTPO.IS",
  2148.             "High": 6100,
  2149.             "Low": 5900,
  2150.             "Last": 6000,
  2151.             "HistoricClose": 6000,
  2152.             "Volume": 5784,
  2153.             "ChartCode": "Co141",
  2154.             "FK": 608.081543502002,
  2155.             "PazarDeg": 5011200,
  2156.             "52wkHi": 7200,
  2157.             "52wkLo": 5300
  2158.         },
  2159.         {
  2160.             "StockCode": "LUKSK.IS",
  2161.             "High": 10000,
  2162.             "Low": 9800,
  2163.             "Last": 9900,
  2164.             "HistoricClose": 9800,
  2165.             "Volume": 780,
  2166.             "ChartCode": "Co142",
  2167.             "FK": 12.5072071806945,
  2168.             "PazarDeg": 2124974.5,
  2169.             "52wkHi": 14000,
  2170.             "52wkLo": 8200
  2171.         },
  2172.         {
  2173.             "StockCode": "MAALT.IS",
  2174.             "High": 4000,
  2175.             "Low": 3850,
  2176.             "Last": 3850,
  2177.             "HistoricClose": 3800,
  2178.             "Volume": 2368,
  2179.             "ChartCode": "Co216",
  2180.             "FK": 0,
  2181.             "PazarDeg": 0,
  2182.             "52wkHi": 4400,
  2183.             "52wkLo": 3250
  2184.         },
  2185.         {
  2186.             "StockCode": "MAKTK.IS",
  2187.             "High": 1600,
  2188.             "Low": 1550,
  2189.             "Last": 1575,
  2190.             "HistoricClose": 1550,
  2191.             "Volume": 61718,
  2192.             "ChartCode": "Co143",
  2193.             "FK": 34.1568077229447,
  2194.             "PazarDeg": 8275887.1,
  2195.             "52wkHi": 2550,
  2196.             "52wkLo": 1375
  2197.         },
  2198.         {
  2199.             "StockCode": "MARET.IS",
  2200.             "High": 13250,
  2201.             "Low": 13000,
  2202.             "Last": 13250,
  2203.             "HistoricClose": 13250,
  2204.             "Volume": 4325,
  2205.             "ChartCode": "Co145",
  2206.             "FK": 24.3664717348928,
  2207.             "PazarDeg": 5775000,
  2208.             "52wkHi": 18750,
  2209.             "52wkLo": 12000
  2210.         },
  2211.         {
  2212.             "StockCode": "MDRNU.IS",
  2213.             "High": 5200,
  2214.             "Low": 5100,
  2215.             "Last": 5100,
  2216.             "HistoricClose": 5100,
  2217.             "Volume": 16659,
  2218.             "ChartCode": "Co149",
  2219.             "FK": 0,
  2220.             "PazarDeg": 0,
  2221.             "52wkHi": 8100,
  2222.             "52wkLo": 4800
  2223.         },
  2224.         {
  2225.             "StockCode": "MEDYA.IS",
  2226.             "High": 3950,
  2227.             "Low": 3750,
  2228.             "Last": 3750,
  2229.             "HistoricClose": 3700,
  2230.             "Volume": 917172,
  2231.             "ChartCode": "Co31",
  2232.             "FK": 0,
  2233.             "PazarDeg": 0,
  2234.             "52wkHi": 6200,
  2235.             "52wkLo": 2500
  2236.         },
  2237.         {
  2238.             "StockCode": "MEGES.IS",
  2239.             "High": 4650,
  2240.             "Low": 4100,
  2241.             "Last": 4250,
  2242.             "HistoricClose": 4200,
  2243.             "Volume": 4251,
  2244.             "ChartCode": "Co244",
  2245.             "FK": 0,
  2246.             "PazarDeg": 0,
  2247.             "52wkHi": 5900,
  2248.             "52wkLo": 3850
  2249.         },
  2250.         {
  2251.             "StockCode": "MEMSA.IS",
  2252.             "High": 3900,
  2253.             "Low": 3800,
  2254.             "Last": 3850,
  2255.             "HistoricClose": 3850,
  2256.             "Volume": 1755,
  2257.             "ChartCode": "Co261",
  2258.             "FK": 0,
  2259.             "PazarDeg": 0,
  2260.             "52wkHi": 5150,
  2261.             "52wkLo": 3200
  2262.         },
  2263.         {
  2264.             "StockCode": "MERKO.IS",
  2265.             "High": 3050,
  2266.             "Low": 2950,
  2267.             "Last": 3000,
  2268.             "HistoricClose": 2950,
  2269.             "Volume": 6448,
  2270.             "ChartCode": "Co147",
  2271.             "FK": 11.6490047893371,
  2272.             "PazarDeg": 6691200,
  2273.             "52wkHi": 3500,
  2274.             "52wkLo": 2600
  2275.         },
  2276.         {
  2277.             "StockCode": "METAS.IS",
  2278.             "High": 6400,
  2279.             "Low": 6200,
  2280.             "Last": 6300,
  2281.             "HistoricClose": 6300,
  2282.             "Volume": 33461,
  2283.             "ChartCode": "Co148",
  2284.             "FK": 0,
  2285.             "PazarDeg": 5992500,
  2286.             "52wkHi": 9200,
  2287.             "52wkLo": 5300
  2288.         },
  2289.         {
  2290.             "StockCode": "MIGRS.IS",
  2291.             "High": 172500,
  2292.             "Low": 167500,
  2293.             "Last": 167500,
  2294.             "HistoricClose": 167500,
  2295.             "Volume": 986446,
  2296.             "ChartCode": "Co202",
  2297.             "FK": 0,
  2298.             "PazarDeg": 0,
  2299.             "52wkHi": 210000,
  2300.             "52wkLo": 152500
  2301.         },
  2302.         {
  2303.             "StockCode": "MILYT.IS",
  2304.             "High": 15250,
  2305.             "Low": 14250,
  2306.             "Last": 14250,
  2307.             "HistoricClose": 15000,
  2308.             "Volume": 142418,
  2309.             "ChartCode": "Co207",
  2310.             "FK": 83.0780764434592,
  2311.             "PazarDeg": 12591562.5,
  2312.             "52wkHi": 23750,
  2313.             "52wkLo": 9500
  2314.         },
  2315.         {
  2316.             "StockCode": "MIPAZ.IS",
  2317.             "High": 3550,
  2318.             "Low": 3400,
  2319.             "Last": 3500,
  2320.             "HistoricClose": 3400,
  2321.             "Volume": 110562,
  2322.             "ChartCode": "Co203",
  2323.             "FK": 0,
  2324.             "PazarDeg": 0,
  2325.             "52wkHi": 6400,
  2326.             "52wkLo": 2800
  2327.         },
  2328.         {
  2329.             "StockCode": "MMART.IS",
  2330.             "High": 2950,
  2331.             "Low": 2600,
  2332.             "Last": 2900,
  2333.             "HistoricClose": 2650,
  2334.             "Volume": 254346,
  2335.             "ChartCode": "Co217",
  2336.             "FK": 0,
  2337.             "PazarDeg": 0,
  2338.             "52wkHi": 3450,
  2339.             "52wkLo": 2300
  2340.         },
  2341.         {
  2342.             "StockCode": "MRDIN.IS",
  2343.             "High": 5600,
  2344.             "Low": 5400,
  2345.             "Last": 5500,
  2346.             "HistoricClose": 5500,
  2347.             "Volume": 71131,
  2348.             "ChartCode": "Co144",
  2349.             "FK": 10.6985033604604,
  2350.             "PazarDeg": 4484160,
  2351.             "52wkHi": 6700,
  2352.             "52wkLo": 4900
  2353.         },
  2354.         {
  2355.             "StockCode": "MRSHL.IS",
  2356.             "High": 27000,
  2357.             "Low": 24750,
  2358.             "Last": 26500,
  2359.             "HistoricClose": 23500,
  2360.             "Volume": 98276,
  2361.             "ChartCode": "Co146",
  2362.             "FK": 7.95804032861019,
  2363.             "PazarDeg": 14071200,
  2364.             "52wkHi": 32500,
  2365.             "52wkLo": 20750
  2366.         },
  2367.         {
  2368.             "StockCode": "MUTLU.IS",
  2369.             "High": 7900,
  2370.             "Low": 6800,
  2371.             "Last": 6800,
  2372.             "HistoricClose": 6800,
  2373.             "Volume": 1756,
  2374.             "ChartCode": "Co150",
  2375.             "FK": 16.4788830463498,
  2376.             "PazarDeg": 6390000,
  2377.             "52wkHi": 8700,
  2378.             "52wkLo": 6300
  2379.         },
  2380.         {
  2381.             "StockCode": "MYZYO.IS",
  2382.             "High": 1700,
  2383.             "Low": 1650,
  2384.             "Last": 1700,
  2385.             "HistoricClose": 1675,
  2386.             "Volume": 21223,
  2387.             "ChartCode": "Co32",
  2388.             "FK": 0,
  2389.             "PazarDeg": 0,
  2390.             "52wkHi": 2550,
  2391.             "52wkLo": 1600
  2392.         },
  2393.         {
  2394.             "StockCode": "MZHLD.IS",
  2395.             "High": 2475,
  2396.             "Low": 2350,
  2397.             "Last": 2400,
  2398.             "HistoricClose": 2375,
  2399.             "Volume": 55774,
  2400.             "ChartCode": "Co255",
  2401.             "FK": 0,
  2402.             "PazarDeg": 0,
  2403.             "52wkHi": 3600,
  2404.             "52wkLo": 2075
  2405.         },
  2406.         {
  2407.             "StockCode": "NERGS.IS",
  2408.             "High": 28000,
  2409.             "Low": 27000,
  2410.             "Last": 27000,
  2411.             "HistoricClose": 27500,
  2412.             "Volume": 31493,
  2413.             "ChartCode": "Co151",
  2414.             "FK": 0,
  2415.             "PazarDeg": 0,
  2416.             "52wkHi": 31000,
  2417.             "52wkLo": 22750
  2418.         },
  2419.         {
  2420.             "StockCode": "NETAS.IS",
  2421.             "High": 96000,
  2422.             "Low": 90000,
  2423.             "Last": 94000,
  2424.             "HistoricClose": 85000,
  2425.             "Volume": 20298,
  2426.             "ChartCode": "Co152",
  2427.             "FK": 12.0296514094921,
  2428.             "PazarDeg": 56133000,
  2429.             "52wkHi": 90000,
  2430.             "52wkLo": 64000
  2431.         },
  2432.         {
  2433.             "StockCode": "NIGDE.IS",
  2434.             "High": 6300,
  2435.             "Low": 6300,
  2436.             "Last": 6300,
  2437.             "HistoricClose": 6200,
  2438.             "Volume": 140,
  2439.             "ChartCode": "Co157",
  2440.             "FK": 0,
  2441.             "PazarDeg": 0,
  2442.             "52wkHi": 7700,
  2443.             "52wkLo": 5900
  2444.         },
  2445.         {
  2446.             "StockCode": "NTHOL.IS",
  2447.             "High": 4600,
  2448.             "Low": 4400,
  2449.             "Last": 4500,
  2450.             "HistoricClose": 4550,
  2451.             "Volume": 82305,
  2452.             "ChartCode": "Co33",
  2453.             "FK": 0,
  2454.             "PazarDeg": 0,
  2455.             "52wkHi": 6800,
  2456.             "52wkLo": 4100
  2457.         },
  2458.         {
  2459.             "StockCode": "NTTUR.IS",
  2460.             "High": 14500,
  2461.             "Low": 14000,
  2462.             "Last": 14000,
  2463.             "HistoricClose": 14000,
  2464.             "Volume": 53274,
  2465.             "ChartCode": "Co218",
  2466.             "FK": 0,
  2467.             "PazarDeg": 0,
  2468.             "52wkHi": 20500,
  2469.             "52wkLo": 13250
  2470.         },
  2471.         {
  2472.             "StockCode": "OKANT.IS",
  2473.             "High": 1100,
  2474.             "Low": 1000,
  2475.             "Last": 1000,
  2476.             "HistoricClose": 1010,
  2477.             "Volume": 7279,
  2478.             "ChartCode": "Co153",
  2479.             "FK": 15.4595265388539,
  2480.             "PazarDeg": 1470000,
  2481.             "52wkHi": 1525,
  2482.             "52wkLo": 920
  2483.         },
  2484.         {
  2485.             "StockCode": "OLMKS.IS",
  2486.             "High": 8000,
  2487.             "Low": 7300,
  2488.             "Last": 7900,
  2489.             "HistoricClose": 7400,
  2490.             "Volume": 42110,
  2491.             "ChartCode": "Co154",
  2492.             "FK": 555.825466267557,
  2493.             "PazarDeg": 14483700,
  2494.             "52wkHi": 10700,
  2495.             "52wkLo": 6800
  2496.         },
  2497.         {
  2498.             "StockCode": "OTKAR.IS",
  2499.             "High": 21500,
  2500.             "Low": 20750,
  2501.             "Last": 21000,
  2502.             "HistoricClose": 21500,
  2503.             "Volume": 102447,
  2504.             "ChartCode": "Co155",
  2505.             "FK": 83.8028169014084,
  2506.             "PazarDeg": 5950000,
  2507.             "52wkHi": 26750,
  2508.             "52wkLo": 18500
  2509.         },
  2510.         {
  2511.             "StockCode": "OTOSN.IS",
  2512.             "High": 130000,
  2513.             "Low": 125000,
  2514.             "Last": 127500,
  2515.             "HistoricClose": 127500,
  2516.             "Volume": 306948,
  2517.             "ChartCode": "Co156",
  2518.             "FK": 26.0338805525779,
  2519.             "PazarDeg": 248160000,
  2520.             "52wkHi": 190000,
  2521.             "52wkLo": 97500
  2522.         },
  2523.         {
  2524.             "StockCode": "OZFIN.IS",
  2525.             "High": 4900,
  2526.             "Low": 4650,
  2527.             "Last": 4900,
  2528.             "HistoricClose": 4850,
  2529.             "Volume": 1297,
  2530.             "ChartCode": "Co34",
  2531.             "FK": 0,
  2532.             "PazarDeg": 0,
  2533.             "52wkHi": 5400,
  2534.             "52wkLo": 4400
  2535.         },
  2536.         {
  2537.             "StockCode": "PARSN.IS",
  2538.             "High": 7800,
  2539.             "Low": 7700,
  2540.             "Last": 7700,
  2541.             "HistoricClose": 7800,
  2542.             "Volume": 3389,
  2543.             "ChartCode": "Co158",
  2544.             "FK": 36.3021327502991,
  2545.             "PazarDeg": 7920000,
  2546.             "52wkHi": 12250,
  2547.             "52wkLo": 7200
  2548.         },
  2549.         {
  2550.             "StockCode": "PEGPR.IS",
  2551.             "High": 9000,
  2552.             "Low": 8000,
  2553.             "Last": 8300,
  2554.             "HistoricClose": 8000,
  2555.             "Volume": 12567,
  2556.             "ChartCode": "Co159",
  2557.             "FK": 31.2887187576387,
  2558.             "PazarDeg": 32768550,
  2559.             "52wkHi": 11500,
  2560.             "52wkLo": 7400
  2561.         },
  2562.         {
  2563.             "StockCode": "PETKM.IS",
  2564.             "High": 137500,
  2565.             "Low": 122500,
  2566.             "Last": 137500,
  2567.             "HistoricClose": 122500,
  2568.             "Volume": 3760639,
  2569.             "ChartCode": "Co160",
  2570.             "FK": 15.4620515033573,
  2571.             "PazarDeg": 378000000,
  2572.             "52wkHi": 202500,
  2573.             "52wkLo": 97500
  2574.         },
  2575.         {
  2576.             "StockCode": "PIMAS.IS",
  2577.             "High": 15500,
  2578.             "Low": 15000,
  2579.             "Last": 15250,
  2580.             "HistoricClose": 15250,
  2581.             "Volume": 28414,
  2582.             "ChartCode": "Co162",
  2583.             "FK": 42.8938101464616,
  2584.             "PazarDeg": 18600000,
  2585.             "52wkHi": 23250,
  2586.             "52wkLo": 13000
  2587.         },
  2588.         {
  2589.             "StockCode": "PINSU.IS",
  2590.             "High": 8100,
  2591.             "Low": 7800,
  2592.             "Last": 7900,
  2593.             "HistoricClose": 7900,
  2594.             "Volume": 7215,
  2595.             "ChartCode": "Co164",
  2596.             "FK": 0,
  2597.             "PazarDeg": 1039500,
  2598.             "52wkHi": 9800,
  2599.             "52wkLo": 5800
  2600.         },
  2601.         {
  2602.             "StockCode": "PKENT.IS",
  2603.             "High": 8400,
  2604.             "Low": 7900,
  2605.             "Last": 8000,
  2606.             "HistoricClose": 8000,
  2607.             "Volume": 180,
  2608.             "ChartCode": "Co219",
  2609.             "FK": 0,
  2610.             "PazarDeg": 0,
  2611.             "52wkHi": 9700,
  2612.             "52wkLo": 6800
  2613.         },
  2614.         {
  2615.             "StockCode": "PNET.IS",
  2616.             "High": 5300,
  2617.             "Low": 5100,
  2618.             "Last": 5300,
  2619.             "HistoricClose": 5100,
  2620.             "Volume": 12666,
  2621.             "ChartCode": "Co163",
  2622.             "FK": 10.3153694161404,
  2623.             "PazarDeg": 3727500,
  2624.             "52wkHi": 7400,
  2625.             "52wkLo": 4400
  2626.         },
  2627.         {
  2628.             "StockCode": "PNSUT.IS",
  2629.             "High": 11750,
  2630.             "Low": 11500,
  2631.             "Last": 11750,
  2632.             "HistoricClose": 11500,
  2633.             "Volume": 5377,
  2634.             "ChartCode": "Co165",
  2635.             "FK": 11.6415335545218,
  2636.             "PazarDeg": 8168445,
  2637.             "52wkHi": 15250,
  2638.             "52wkLo": 10000
  2639.         },
  2640.         {
  2641.             "StockCode": "PNUN.IS",
  2642.             "High": 14500,
  2643.             "Low": 14000,
  2644.             "Last": 14000,
  2645.             "HistoricClose": 14250,
  2646.             "Volume": 2405,
  2647.             "ChartCode": "Co166",
  2648.             "FK": 17.4695606140815,
  2649.             "PazarDeg": 990000,
  2650.             "52wkHi": 22250,
  2651.             "52wkLo": 13500
  2652.         },
  2653.         {
  2654.             "StockCode": "POLYL.IS",
  2655.             "High": 3250,
  2656.             "Low": 3150,
  2657.             "Last": 3150,
  2658.             "HistoricClose": 3050,
  2659.             "Volume": 27590,
  2660.             "ChartCode": "Co167",
  2661.             "FK": 21.3885906669863,
  2662.             "PazarDeg": 2052000,
  2663.             "52wkHi": 4350,
  2664.             "52wkLo": 2800
  2665.         },
  2666.         {
  2667.             "StockCode": "PRKTE.IS",
  2668.             "High": 7800,
  2669.             "Low": 7100,
  2670.             "Last": 7500,
  2671.             "HistoricClose": 7200,
  2672.             "Volume": 44801,
  2673.             "ChartCode": "Co265",
  2674.             "FK": 0,
  2675.             "PazarDeg": 0,
  2676.             "52wkHi": 12000,
  2677.             "52wkLo": 6300
  2678.         },
  2679.         {
  2680.             "StockCode": "PRTAS.IS",
  2681.             "High": 7300,
  2682.             "Low": 7100,
  2683.             "Last": 7200,
  2684.             "HistoricClose": 0,
  2685.             "Volume": 678,
  2686.             "ChartCode": "Co168",
  2687.             "FK": 8.18019922111979,
  2688.             "PazarDeg": 836000,
  2689.             "52wkHi": 8900,
  2690.             "52wkLo": 6600
  2691.         },
  2692.         {
  2693.             "StockCode": "PTOFS.IS",
  2694.             "High": 45500,
  2695.             "Low": 43500,
  2696.             "Last": 45500,
  2697.             "HistoricClose": 43000,
  2698.             "Volume": 2086062,
  2699.             "ChartCode": "Co161",
  2700.             "FK": 0,
  2701.             "PazarDeg": 0,
  2702.             "52wkHi": 56000,
  2703.             "52wkLo": 38000
  2704.         },
  2705.         {
  2706.             "StockCode": "RAKSE.IS",
  2707.             "High": 49000,
  2708.             "Low": 46000,
  2709.             "Last": 51000,
  2710.             "HistoricClose": 46500,
  2711.             "Volume": 365376,
  2712.             "ChartCode": "Co169",
  2713.             "FK": 6.68692364617149,
  2714.             "PazarDeg": 9460800,
  2715.             "52wkHi": 67000,
  2716.             "52wkLo": 42000
  2717.         },
  2718.         {
  2719.             "StockCode": "RANTL.IS",
  2720.             "High": 5900,
  2721.             "Low": 5300,
  2722.             "Last": 5800,
  2723.             "HistoricClose": 5500,
  2724.             "Volume": 39515,
  2725.             "ChartCode": "Co35",
  2726.             "FK": 0,
  2727.             "PazarDeg": 0,
  2728.             "52wkHi": 6900,
  2729.             "52wkLo": 4900
  2730.         },
  2731.         {
  2732.             "StockCode": "RAYSG.IS",
  2733.             "High": 2750,
  2734.             "Low": 2650,
  2735.             "Last": 2750,
  2736.             "HistoricClose": 2650,
  2737.             "Volume": 11432,
  2738.             "ChartCode": "Co250",
  2739.             "FK": 0,
  2740.             "PazarDeg": 0,
  2741.             "52wkHi": 4800,
  2742.             "52wkLo": 2300
  2743.         },
  2744.         {
  2745.             "StockCode": "RKSEV.IS",
  2746.             "High": 5100,
  2747.             "Low": 4850,
  2748.             "Last": 4950,
  2749.             "HistoricClose": 4750,
  2750.             "Volume": 10889,
  2751.             "ChartCode": "Co170",
  2752.             "FK": 0,
  2753.             "PazarDeg": 0,
  2754.             "52wkHi": 7300,
  2755.             "52wkLo": 4300
  2756.         },
  2757.         {
  2758.             "StockCode": "SABAH.IS",
  2759.             "High": 3150,
  2760.             "Low": 3000,
  2761.             "Last": 3100,
  2762.             "HistoricClose": 3000,
  2763.             "Volume": 462878,
  2764.             "ChartCode": "Co210",
  2765.             "FK": 5.25529332714035,
  2766.             "PazarDeg": 4559750,
  2767.             "52wkHi": 4500,
  2768.             "52wkLo": 2300
  2769.         },
  2770.         {
  2771.             "StockCode": "SAHOL.IS",
  2772.             "High": 11250,
  2773.             "Low": 10500,
  2774.             "Last": 11000,
  2775.             "HistoricClose": 10750,
  2776.             "Volume": 2076986,
  2777.             "ChartCode": "Co249",
  2778.             "FK": 0,
  2779.             "PazarDeg": 0,
  2780.             "52wkHi": 14000,
  2781.             "52wkLo": 9250
  2782.         },
  2783.         {
  2784.             "StockCode": "SAPAZ.IS",
  2785.             "High": 2800,
  2786.             "Low": 2650,
  2787.             "Last": 2750,
  2788.             "HistoricClose": 2650,
  2789.             "Volume": 29984,
  2790.             "ChartCode": "Co204",
  2791.             "FK": 0,
  2792.             "PazarDeg": 0,
  2793.             "52wkHi": 4350,
  2794.             "52wkLo": 2125
  2795.         },
  2796.         {
  2797.             "StockCode": "SARKY.IS",
  2798.             "High": 15500,
  2799.             "Low": 15000,
  2800.             "Last": 15250,
  2801.             "HistoricClose": 15250,
  2802.             "Volume": 25759,
  2803.             "ChartCode": "Co171",
  2804.             "FK": 9.17230731934494,
  2805.             "PazarDeg": 20128500,
  2806.             "52wkHi": 21500,
  2807.             "52wkLo": 14000
  2808.         },
  2809.         {
  2810.             "StockCode": "SASA.IS",
  2811.             "High": 9400,
  2812.             "Low": 8900,
  2813.             "Last": 9300,
  2814.             "HistoricClose": 9000,
  2815.             "Volume": 151052,
  2816.             "ChartCode": "Co224",
  2817.             "FK": 0,
  2818.             "PazarDeg": 0,
  2819.             "52wkHi": 12250,
  2820.             "52wkLo": 7500
  2821.         },
  2822.         {
  2823.             "StockCode": "SIFAS.IS",
  2824.             "High": 5800,
  2825.             "Low": 5400,
  2826.             "Last": 5500,
  2827.             "HistoricClose": 5300,
  2828.             "Volume": 112492,
  2829.             "ChartCode": "Co172",
  2830.             "FK": 22.5436380422103,
  2831.             "PazarDeg": 3150000,
  2832.             "52wkHi": 7300,
  2833.             "52wkLo": 4800
  2834.         },
  2835.         {
  2836.             "StockCode": "SISE.IS",
  2837.             "High": 8600,
  2838.             "Low": 8300,
  2839.             "Last": 8500,
  2840.             "HistoricClose": 8600,
  2841.             "Volume": 81808,
  2842.             "ChartCode": "Co179",
  2843.             "FK": 0,
  2844.             "PazarDeg": 0,
  2845.             "52wkHi": 11000,
  2846.             "52wkLo": 7300
  2847.         },
  2848.         {
  2849.             "StockCode": "SKBNK.IS",
  2850.             "High": 1875,
  2851.             "Low": 1750,
  2852.             "Last": 1775,
  2853.             "HistoricClose": 1750,
  2854.             "Volume": 12729,
  2855.             "ChartCode": "Co241",
  2856.             "FK": 0,
  2857.             "PazarDeg": 0,
  2858.             "52wkHi": 2525,
  2859.             "52wkLo": 1500
  2860.         },
  2861.         {
  2862.             "StockCode": "SKTAS.IS",
  2863.             "High": 7100,
  2864.             "Low": 6800,
  2865.             "Last": 7000,
  2866.             "HistoricClose": 0,
  2867.             "Volume": 103,
  2868.             "ChartCode": "Co174",
  2869.             "FK": 11.936438465173,
  2870.             "PazarDeg": 4800000,
  2871.             "52wkHi": 8500,
  2872.             "52wkLo": 5900
  2873.         },
  2874.         {
  2875.             "StockCode": "SMENS.IS",
  2876.             "High": 12250,
  2877.             "Low": 11750,
  2878.             "Last": 12000,
  2879.             "HistoricClose": 12000,
  2880.             "Volume": 3137,
  2881.             "ChartCode": "Co178",
  2882.             "FK": 0,
  2883.             "PazarDeg": 0,
  2884.             "52wkHi": 17500,
  2885.             "52wkLo": 10750
  2886.         },
  2887.         {
  2888.             "StockCode": "SNPAM.IS",
  2889.             "High": 10800,
  2890.             "Low": 9750,
  2891.             "Last": 10000,
  2892.             "HistoricClose": 9200,
  2893.             "Volume": 3392,
  2894.             "ChartCode": "Co176",
  2895.             "FK": 70.2434298171249,
  2896.             "PazarDeg": 5220000,
  2897.             "52wkHi": 11750,
  2898.             "52wkLo": 6800
  2899.         },
  2900.         {
  2901.             "StockCode": "SOKSA.IS",
  2902.             "High": 0,
  2903.             "Low": 0,
  2904.             "Last": 0,
  2905.             "HistoricClose": 0,
  2906.             "Volume": 0,
  2907.             "ChartCode": "Co173",
  2908.             "FK": 1.45491698397814,
  2909.             "PazarDeg": 1506600,
  2910.             "52wkHi": 0,
  2911.             "52wkLo": 0
  2912.         },
  2913.         {
  2914.             "StockCode": "SONME.IS",
  2915.             "High": 11250,
  2916.             "Low": 10750,
  2917.             "Last": 11000,
  2918.             "HistoricClose": 10500,
  2919.             "Volume": 3765,
  2920.             "ChartCode": "Co175",
  2921.             "FK": 60.7747594827023,
  2922.             "PazarDeg": 30720000,
  2923.             "52wkHi": 15250,
  2924.             "52wkLo": 9500
  2925.         },
  2926.         {
  2927.             "StockCode": "SVGSH.IS",
  2928.             "High": 7000,
  2929.             "Low": 6300,
  2930.             "Last": 7000,
  2931.             "HistoricClose": 6400,
  2932.             "Volume": 77465,
  2933.             "ChartCode": "Co242",
  2934.             "FK": 0,
  2935.             "PazarDeg": 0,
  2936.             "52wkHi": 10500,
  2937.             "52wkLo": 5600
  2938.         },
  2939.         {
  2940.             "StockCode": "TACYO.IS",
  2941.             "High": 2850,
  2942.             "Low": 2450,
  2943.             "Last": 2700,
  2944.             "HistoricClose": 2400,
  2945.             "Volume": 961,
  2946.             "ChartCode": "Co246",
  2947.             "FK": 0,
  2948.             "PazarDeg": 0,
  2949.             "52wkHi": 2700,
  2950.             "52wkLo": 2025
  2951.         },
  2952.         {
  2953.             "StockCode": "TATKS.IS",
  2954.             "High": 8100,
  2955.             "Low": 7300,
  2956.             "Last": 7700,
  2957.             "HistoricClose": 7300,
  2958.             "Volume": 38715,
  2959.             "ChartCode": "Co181",
  2960.             "FK": 0,
  2961.             "PazarDeg": 0,
  2962.             "52wkHi": 10750,
  2963.             "52wkLo": 6400
  2964.         },
  2965.         {
  2966.             "StockCode": "TBORG.IS",
  2967.             "High": 4200,
  2968.             "Low": 4000,
  2969.             "Last": 4050,
  2970.             "HistoricClose": 4100,
  2971.             "Volume": 7618,
  2972.             "ChartCode": "Co180",
  2973.             "FK": 236.418885525422,
  2974.             "PazarDeg": 7653825,
  2975.             "52wkHi": 5400,
  2976.             "52wkLo": 3700
  2977.         },
  2978.         {
  2979.             "StockCode": "TEKST.IS",
  2980.             "High": 3000,
  2981.             "Low": 2900,
  2982.             "Last": 3000,
  2983.             "HistoricClose": 2950,
  2984.             "Volume": 11137,
  2985.             "ChartCode": "Co44",
  2986.             "FK": 0,
  2987.             "PazarDeg": 0,
  2988.             "52wkHi": 3600,
  2989.             "52wkLo": 2500
  2990.         },
  2991.         {
  2992.             "StockCode": "TELTS.IS",
  2993.             "High": 27500,
  2994.             "Low": 25500,
  2995.             "Last": 27000,
  2996.             "HistoricClose": 26000,
  2997.             "Volume": 625558,
  2998.             "ChartCode": "Co182",
  2999.             "FK": 18.4683467194646,
  3000.             "PazarDeg": 31500000,
  3001.             "52wkHi": 37500,
  3002.             "52wkLo": 23500
  3003.         },
  3004.         {
  3005.             "StockCode": "TEZ41.IS",
  3006.             "High": 18750,
  3007.             "Low": 18250,
  3008.             "Last": 18250,
  3009.             "HistoricClose": 18500,
  3010.             "Volume": 2992,
  3011.             "ChartCode": "Co183",
  3012.             "FK": 7.37715293541827,
  3013.             "PazarDeg": 1748400,
  3014.             "52wkHi": 28500,
  3015.             "52wkLo": 14250
  3016.         },
  3017.         {
  3018.             "StockCode": "TFREN.IS",
  3019.             "High": 355000,
  3020.             "Low": 330000,
  3021.             "Last": 350000,
  3022.             "HistoricClose": 325000,
  3023.             "Volume": 76955,
  3024.             "ChartCode": "Co188",
  3025.             "FK": 37.0828182941904,
  3026.             "PazarDeg": 7170000,
  3027.             "52wkHi": 485000,
  3028.             "52wkLo": 290000
  3029.         },
  3030.         {
  3031.             "StockCode": "THYAO.IS",
  3032.             "High": 13750,
  3033.             "Low": 12500,
  3034.             "Last": 13750,
  3035.             "HistoricClose": 12500,
  3036.             "Volume": 1288408,
  3037.             "ChartCode": "Co205",
  3038.             "FK": 836.684428779853,
  3039.             "PazarDeg": 480000000,
  3040.             "52wkHi": 20000,
  3041.             "52wkLo": 10500
  3042.         },
  3043.         {
  3044.             "StockCode": "TIREK.IS",
  3045.             "High": 7900,
  3046.             "Low": 7600,
  3047.             "Last": 7700,
  3048.             "HistoricClose": 7800,
  3049.             "Volume": 24479,
  3050.             "ChartCode": "Co184",
  3051.             "FK": 12.1503435367162,
  3052.             "PazarDeg": 6919827.2,
  3053.             "52wkHi": 8300,
  3054.             "52wkLo": 6200
  3055.         },
  3056.         {
  3057.             "StockCode": "TKBNK.IS",
  3058.             "High": 22500,
  3059.             "Low": 21000,
  3060.             "Last": 21000,
  3061.             "HistoricClose": 19000,
  3062.             "Volume": 63164,
  3063.             "ChartCode": "Co42",
  3064.             "FK": 0,
  3065.             "PazarDeg": 0,
  3066.             "52wkHi": 23750,
  3067.             "52wkLo": 12000
  3068.         },
  3069.         {
  3070.             "StockCode": "TNSAS.IS",
  3071.             "High": 112500,
  3072.             "Low": 105000,
  3073.             "Last": 107500,
  3074.             "HistoricClose": 98000,
  3075.             "Volume": 411123,
  3076.             "ChartCode": "Co220",
  3077.             "FK": 0,
  3078.             "PazarDeg": 0,
  3079.             "52wkHi": 107500,
  3080.             "52wkLo": 81000
  3081.         },
  3082.         {
  3083.             "StockCode": "TOASO.IS",
  3084.             "High": 8800,
  3085.             "Low": 8200,
  3086.             "Last": 8700,
  3087.             "HistoricClose": 8100,
  3088.             "Volume": 1347357,
  3089.             "ChartCode": "Co185",
  3090.             "FK": 55.0343549777045,
  3091.             "PazarDeg": 252000000,
  3092.             "52wkHi": 13250,
  3093.             "52wkLo": 7100
  3094.         },
  3095.         {
  3096.             "StockCode": "TOFAS.IS",
  3097.             "High": 29500,
  3098.             "Low": 28000,
  3099.             "Last": 28500,
  3100.             "HistoricClose": 27500,
  3101.             "Volume": 48209,
  3102.             "ChartCode": "Co186",
  3103.             "FK": 0,
  3104.             "PazarDeg": 0,
  3105.             "52wkHi": 47000,
  3106.             "52wkLo": 24500
  3107.         },
  3108.         {
  3109.             "StockCode": "TOPFN.IS",
  3110.             "High": 5200,
  3111.             "Low": 4950,
  3112.             "Last": 5000,
  3113.             "HistoricClose": 4850,
  3114.             "Volume": 16941,
  3115.             "ChartCode": "Co264",
  3116.             "FK": 0,
  3117.             "PazarDeg": 0,
  3118.             "52wkHi": 5700,
  3119.             "52wkLo": 4000
  3120.         },
  3121.         {
  3122.             "StockCode": "TRKCM.IS",
  3123.             "High": 13250,
  3124.             "Low": 12250,
  3125.             "Last": 12750,
  3126.             "HistoricClose": 13500,
  3127.             "Volume": 10706,
  3128.             "ChartCode": "Co187",
  3129.             "FK": 39.2563010789722,
  3130.             "PazarDeg": 64740000,
  3131.             "52wkHi": 14250,
  3132.             "52wkLo": 10500
  3133.         },
  3134.         {
  3135.             "StockCode": "TRNSK.IS",
  3136.             "High": 1450,
  3137.             "Low": 1400,
  3138.             "Last": 1400,
  3139.             "HistoricClose": 1400,
  3140.             "Volume": 22547,
  3141.             "ChartCode": "Co45",
  3142.             "FK": 0,
  3143.             "PazarDeg": 0,
  3144.             "52wkHi": 2325,
  3145.             "52wkLo": 1250
  3146.         },
  3147.         {
  3148.             "StockCode": "TSKBN.IS",
  3149.             "High": 2750,
  3150.             "Low": 2600,
  3151.             "Last": 2750,
  3152.             "HistoricClose": 2600,
  3153.             "Volume": 6825,
  3154.             "ChartCode": "Co43",
  3155.             "FK": 0,
  3156.             "PazarDeg": 0,
  3157.             "52wkHi": 4000,
  3158.             "52wkLo": 2350
  3159.         },
  3160.         {
  3161.             "StockCode": "TUDDF.IS",
  3162.             "High": 8200,
  3163.             "Low": 7700,
  3164.             "Last": 8200,
  3165.             "HistoricClose": 7700,
  3166.             "Volume": 66237,
  3167.             "ChartCode": "Co177",
  3168.             "FK": 20.6529077575425,
  3169.             "PazarDeg": 21499140,
  3170.             "52wkHi": 12750,
  3171.             "52wkLo": 7000
  3172.         },
  3173.         {
  3174.             "StockCode": "TUKAS.IS",
  3175.             "High": 3400,
  3176.             "Low": 3200,
  3177.             "Last": 3350,
  3178.             "HistoricClose": 3200,
  3179.             "Volume": 16773,
  3180.             "ChartCode": "Co189",
  3181.             "FK": 0,
  3182.             "PazarDeg": 0,
  3183.             "52wkHi": 4750,
  3184.             "52wkLo": 2700
  3185.         },
  3186.         {
  3187.             "StockCode": "TUMTK.IS",
  3188.             "High": 4000,
  3189.             "Low": 3900,
  3190.             "Last": 3900,
  3191.             "HistoricClose": 3800,
  3192.             "Volume": 5977,
  3193.             "ChartCode": "Co190",
  3194.             "FK": 24.1785492870428,
  3195.             "PazarDeg": 4290000,
  3196.             "52wkHi": 6200,
  3197.             "52wkLo": 3600
  3198.         },
  3199.         {
  3200.             "StockCode": "TUPRS.IS",
  3201.             "High": 20500,
  3202.             "Low": 17750,
  3203.             "Last": 20500,
  3204.             "HistoricClose": 17250,
  3205.             "Volume": 11624368,
  3206.             "ChartCode": "Co192",
  3207.             "FK": 0,
  3208.             "PazarDeg": 470937600,
  3209.             "52wkHi": 34000,
  3210.             "52wkLo": 14500
  3211.         },
  3212.         {
  3213.             "StockCode": "TURCS.IS",
  3214.             "High": 4450,
  3215.             "Low": 4250,
  3216.             "Last": 4300,
  3217.             "HistoricClose": 4200,
  3218.             "Volume": 35377,
  3219.             "ChartCode": "Co191",
  3220.             "FK": 8.58327841045061,
  3221.             "PazarDeg": 21749821.4934,
  3222.             "52wkHi": 6900,
  3223.             "52wkLo": 3950
  3224.         },
  3225.         {
  3226.             "StockCode": "TUTUN.IS",
  3227.             "High": 870,
  3228.             "Low": 840,
  3229.             "Last": 860,
  3230.             "HistoricClose": 840,
  3231.             "Volume": 59231,
  3232.             "ChartCode": "Co46",
  3233.             "FK": 0,
  3234.             "PazarDeg": 0,
  3235.             "52wkHi": 1175,
  3236.             "52wkLo": 790
  3237.         },
  3238.         {
  3239.             "StockCode": "UCAK.IS",
  3240.             "High": 640000,
  3241.             "Low": 610000,
  3242.             "Last": 610000,
  3243.             "HistoricClose": 660000,
  3244.             "Volume": 655287,
  3245.             "ChartCode": "Co206",
  3246.             "FK": 0,
  3247.             "PazarDeg": 0,
  3248.             "52wkHi": 740000,
  3249.             "52wkLo": 470000
  3250.         },
  3251.         {
  3252.             "StockCode": "UKIM.IS",
  3253.             "High": 8400,
  3254.             "Low": 7900,
  3255.             "Last": 8200,
  3256.             "HistoricClose": 7600,
  3257.             "Volume": 18713,
  3258.             "ChartCode": "Co193",
  3259.             "FK": 0,
  3260.             "PazarDeg": 0,
  3261.             "52wkHi": 12500,
  3262.             "52wkLo": 7200
  3263.         },
  3264.         {
  3265.             "StockCode": "UNTAR.IS",
  3266.             "High": 9200,
  3267.             "Low": 9000,
  3268.             "Last": 9200,
  3269.             "HistoricClose": 9300,
  3270.             "Volume": 10932,
  3271.             "ChartCode": "Co262",
  3272.             "FK": 0,
  3273.             "PazarDeg": 0,
  3274.             "52wkHi": 12500,
  3275.             "52wkLo": 7600
  3276.         },
  3277.         {
  3278.             "StockCode": "UNYEC.IS",
  3279.             "High": 5600,
  3280.             "Low": 5400,
  3281.             "Last": 5600,
  3282.             "HistoricClose": 5400,
  3283.             "Volume": 9915,
  3284.             "ChartCode": "Co194",
  3285.             "FK": 9.04527974246652,
  3286.             "PazarDeg": 6619932.704,
  3287.             "52wkHi": 6500,
  3288.             "52wkLo": 5100
  3289.         },
  3290.         {
  3291.             "StockCode": "USAK.IS",
  3292.             "High": 14250,
  3293.             "Low": 13500,
  3294.             "Last": 13500,
  3295.             "HistoricClose": 12250,
  3296.             "Volume": 91698,
  3297.             "ChartCode": "Co195",
  3298.             "FK": 24.0793422201063,
  3299.             "PazarDeg": 1213887.8,
  3300.             "52wkHi": 14750,
  3301.             "52wkLo": 8300
  3302.         },
  3303.         {
  3304.             "StockCode": "UZEL.IS",
  3305.             "High": 28500,
  3306.             "Low": 27500,
  3307.             "Last": 27500,
  3308.             "HistoricClose": 27500,
  3309.             "Volume": 304643,
  3310.             "ChartCode": "Co263",
  3311.             "FK": 0,
  3312.             "PazarDeg": 0,
  3313.             "52wkHi": 38500,
  3314.             "52wkLo": 24500
  3315.         },
  3316.         {
  3317.             "StockCode": "VAKFN.IS",
  3318.             "High": 1900,
  3319.             "Low": 1775,
  3320.             "Last": 1850,
  3321.             "HistoricClose": 1875,
  3322.             "Volume": 42994,
  3323.             "ChartCode": "Co47",
  3324.             "FK": 0,
  3325.             "PazarDeg": 0,
  3326.             "52wkHi": 2850,
  3327.             "52wkLo": 1750
  3328.         },
  3329.         {
  3330.             "StockCode": "VESTL.IS",
  3331.             "High": 15000,
  3332.             "Low": 14500,
  3333.             "Last": 14500,
  3334.             "HistoricClose": 14500,
  3335.             "Volume": 119670,
  3336.             "ChartCode": "Co196",
  3337.             "FK": 13.7284084727247,
  3338.             "PazarDeg": 34124540.19975,
  3339.             "52wkHi": 20500,
  3340.             "52wkLo": 13250
  3341.         },
  3342.         {
  3343.             "StockCode": "VKFYT.IS",
  3344.             "High": 3550,
  3345.             "Low": 3150,
  3346.             "Last": 3400,
  3347.             "HistoricClose": 3450,
  3348.             "Volume": 29066,
  3349.             "ChartCode": "Co48",
  3350.             "FK": 0,
  3351.             "PazarDeg": 0,
  3352.             "52wkHi": 6400,
  3353.             "52wkLo": 2400
  3354.         },
  3355.         {
  3356.             "StockCode": "VKGYO.IS",
  3357.             "High": 10500,
  3358.             "Low": 10000,
  3359.             "Last": 10000,
  3360.             "HistoricClose": 0,
  3361.             "Volume": 48979,
  3362.             "ChartCode": "Co254",
  3363.             "FK": 0,
  3364.             "PazarDeg": 0,
  3365.             "52wkHi": 0,
  3366.             "52wkLo": 0
  3367.         },
  3368.         {
  3369.             "StockCode": "VKING.IS",
  3370.             "High": 12750,
  3371.             "Low": 12000,
  3372.             "Last": 12000,
  3373.             "HistoricClose": 12000,
  3374.             "Volume": 4925,
  3375.             "ChartCode": "Co197",
  3376.             "FK": 8.01289977939794,
  3377.             "PazarDeg": 1620000,
  3378.             "52wkHi": 21500,
  3379.             "52wkLo": 10500
  3380.         },
  3381.         {
  3382.             "StockCode": "YASAS.IS",
  3383.             "High": 38000,
  3384.             "Low": 36000,
  3385.             "Last": 38000,
  3386.             "HistoricClose": 32500,
  3387.             "Volume": 422403,
  3388.             "ChartCode": "Co198",
  3389.             "FK": 6.05312382519603,
  3390.             "PazarDeg": 7938000,
  3391.             "52wkHi": 46000,
  3392.             "52wkLo": 27000
  3393.         },
  3394.         {
  3395.             "StockCode": "YATAS.IS",
  3396.             "High": 12000,
  3397.             "Low": 11500,
  3398.             "Last": 11750,
  3399.             "HistoricClose": 11750,
  3400.             "Volume": 15476,
  3401.             "ChartCode": "Co234",
  3402.             "FK": 0,
  3403.             "PazarDeg": 0,
  3404.             "52wkHi": 16500,
  3405.             "52wkLo": 10750
  3406.         },
  3407.         {
  3408.             "StockCode": "YKBNK.IS",
  3409.             "High": 7700,
  3410.             "Low": 7400,
  3411.             "Last": 7500,
  3412.             "HistoricClose": 7300,
  3413.             "Volume": 323053,
  3414.             "ChartCode": "Co49",
  3415.             "FK": 0,
  3416.             "PazarDeg": 0,
  3417.             "52wkHi": 9300,
  3418.             "52wkLo": 6600
  3419.         },
  3420.         {
  3421.             "StockCode": "YKF34.IS",
  3422.             "High": 4900,
  3423.             "Low": 4850,
  3424.             "Last": 4900,
  3425.             "HistoricClose": 4800,
  3426.             "Volume": 23,
  3427.             "ChartCode": "Co50",
  3428.             "FK": 0,
  3429.             "PazarDeg": 0,
  3430.             "52wkHi": 6200,
  3431.             "52wkLo": 4450
  3432.         },
  3433.         {
  3434.             "StockCode": "YKRYO.IS",
  3435.             "High": 1475,
  3436.             "Low": 1450,
  3437.             "Last": 1450,
  3438.             "HistoricClose": 1475,
  3439.             "Volume": 2672,
  3440.             "ChartCode": "Co51",
  3441.             "FK": 0,
  3442.             "PazarDeg": 0,
  3443.             "52wkHi": 2150,
  3444.             "52wkLo": 1350
  3445.         },
  3446.         {
  3447.             "StockCode": "YUNSA.IS",
  3448.             "High": 4650,
  3449.             "Low": 4500,
  3450.             "Last": 4500,
  3451.             "HistoricClose": 4650,
  3452.             "Volume": 2419,
  3453.             "ChartCode": "Co199",
  3454.             "FK": 0,
  3455.             "PazarDeg": 0,
  3456.             "52wkHi": 7500,
  3457.             "52wkLo": 4000
  3458.         }
  3459.     ]
  3460. }